KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:51 | - | 34,400 |
02.10.24 15:37:39 | - | 34,400 |
02.10.24 15:37:25 | - | 34,400 |
02.10.24 15:37:19 | - | 34,400 |
02.10.24 15:37:11 | - | 34,400 |
02.10.24 15:37:06 | - | 34,400 |
02.10.24 15:36:47 | - | 34,380 |
02.10.24 15:36:46 | - | 34,370 |
02.10.24 15:36:37 | - | 34,380 |
02.10.24 15:36:36 | - | 34,370 |
02.10.24 15:36:34 | - | 34,380 |
02.10.24 15:36:32 | - | 34,370 |
02.10.24 15:36:28 | - | 34,380 |
02.10.24 15:36:24 | - | 34,370 |
02.10.24 15:36:21 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:19 | - | 34,380 |
02.10.24 15:36:16 | - | 34,380 |
02.10.24 15:36:15 | - | 34,380 |
02.10.24 15:36:09 | - | 34,370 |
02.10.24 15:36:06 | - | 34,360 |
02.10.24 15:36:04 | - | 34,370 |
02.10.24 15:35:39 | - | 34,370 |
02.10.24 15:35:38 | - | 34,360 |
02.10.24 15:35:30 | - | 34,350 |
02.10.24 15:35:26 | - | 34,350 |
02.10.24 15:35:25 | - | 34,360 |
02.10.24 15:35:23 | - | 34,350 |
02.10.24 15:35:21 | - | 34,350 |
02.10.24 15:35:19 | - | 34,360 |
02.10.24 15:35:16 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:15 | - | 34,350 |
02.10.24 15:35:06 | - | 34,350 |
02.10.24 15:34:59 | - | 34,340 |
02.10.24 15:34:56 | - | 34,350 |
02.10.24 15:34:49 | - | 34,350 |
02.10.24 15:34:41 | - | 34,360 |
02.10.24 15:34:27 | - | 34,350 |
02.10.24 15:34:25 | - | 34,350 |
02.10.24 15:34:24 | - | 34,350 |
02.10.24 15:34:21 | - | 34,360 |
02.10.24 15:34:20 | - | 34,370 |
02.10.24 15:34:19 | - | 34,370 |
02.10.24 15:34:15 | - | 34,370 |
02.10.24 15:34:13 | - | 34,390 |
02.10.24 15:33:37 | - | 34,370 |