KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:58 | - | 34,370 |
02.10.24 14:34:34 | - | 34,370 |
02.10.24 14:34:25 | - | 34,370 |
02.10.24 14:34:10 | - | 34,360 |
02.10.24 14:34:09 | - | 34,360 |
02.10.24 14:34:08 | - | 34,350 |
02.10.24 14:34:07 | - | 34,380 |
02.10.24 14:34:03 | - | 34,390 |
02.10.24 14:34:02 | - | 34,380 |
02.10.24 14:34:00 | - | 34,380 |
02.10.24 14:33:59 | - | 34,360 |
02.10.24 14:33:03 | - | 34,330 |
02.10.24 14:32:56 | - | 34,330 |
02.10.24 14:32:55 | - | 34,330 |
02.10.24 14:32:50 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:49 | - | 34,330 |
02.10.24 14:32:35 | - | 34,330 |
02.10.24 14:32:16 | - | 34,330 |
02.10.24 14:32:10 | - | 34,330 |
02.10.24 14:32:04 | - | 34,330 |
02.10.24 14:31:51 | - | 34,330 |
02.10.24 14:31:43 | - | 34,320 |
02.10.24 14:31:42 | - | 34,330 |
02.10.24 14:31:39 | - | 34,310 |
02.10.24 14:31:38 | - | 34,300 |
02.10.24 14:31:28 | - | 34,300 |
02.10.24 14:31:19 | - | 34,270 |
02.10.24 14:31:15 | - | 34,260 |
02.10.24 14:31:14 | - | 34,270 |
02.10.24 14:31:12 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:11 | - | 34,280 |
02.10.24 14:30:10 | - | 34,270 |
02.10.24 14:30:09 | - | 34,280 |
02.10.24 14:30:07 | - | 34,280 |
02.10.24 14:29:53 | - | 34,290 |
02.10.24 14:29:52 | - | 34,280 |
02.10.24 14:29:47 | - | 34,320 |
02.10.24 14:29:04 | - | 34,310 |
02.10.24 14:28:09 | - | 34,320 |
02.10.24 14:28:06 | - | 34,320 |
02.10.24 14:28:03 | - | 34,320 |
02.10.24 14:28:02 | - | 34,310 |
02.10.24 14:27:57 | - | 34,320 |
02.10.24 14:27:49 | - | 34,310 |
02.10.24 14:27:42 | - | 34,290 |