KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:02 | - | 34,320 |
02.10.24 14:16:37 | - | 34,310 |
02.10.24 14:16:05 | - | 34,310 |
02.10.24 14:16:01 | - | 34,310 |
02.10.24 14:15:57 | - | 34,300 |
02.10.24 14:15:57 | - | 34,280 |
02.10.24 14:15:51 | - | 34,280 |
02.10.24 14:15:47 | - | 34,280 |
02.10.24 14:15:46 | - | 34,280 |
02.10.24 14:15:36 | - | 34,280 |
02.10.24 14:15:26 | - | 34,300 |
02.10.24 14:15:23 | - | 34,280 |
02.10.24 14:15:21 | - | 34,280 |
02.10.24 14:15:20 | - | 34,300 |
02.10.24 14:15:19 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:16 | - | 34,250 |
02.10.24 14:15:13 | - | 34,240 |
02.10.24 14:15:12 | - | 34,240 |
02.10.24 14:15:07 | - | 34,230 |
02.10.24 14:15:05 | - | 34,230 |
02.10.24 14:15:03 | - | 34,230 |
02.10.24 14:15:00 | - | 34,220 |
02.10.24 14:14:47 | - | 34,200 |
02.10.24 14:14:39 | - | 34,200 |
02.10.24 14:14:32 | - | 34,240 |
02.10.24 14:13:57 | - | 34,250 |
02.10.24 14:13:54 | - | 34,260 |
02.10.24 14:13:36 | - | 34,260 |
02.10.24 14:13:35 | - | 34,260 |
02.10.24 14:13:29 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:27 | - | 34,290 |
02.10.24 14:13:25 | - | 34,290 |
02.10.24 14:13:15 | - | 34,290 |
02.10.24 14:13:10 | - | 34,290 |
02.10.24 14:13:08 | - | 34,290 |
02.10.24 14:13:04 | - | 34,290 |
02.10.24 14:13:03 | - | 34,290 |
02.10.24 14:13:00 | - | 34,290 |
02.10.24 14:12:41 | - | 34,290 |
02.10.24 14:12:30 | - | 34,290 |
02.10.24 14:12:24 | - | 34,290 |
02.10.24 14:11:47 | - | 34,290 |
02.10.24 14:11:43 | - | 34,290 |
02.10.24 14:11:31 | - | 34,290 |
02.10.24 14:11:28 | - | 34,270 |