KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:12 | - | 34,530 |
03.10.24 12:55:07 | - | 34,530 |
03.10.24 12:55:01 | - | 34,550 |
03.10.24 12:55:00 | - | 34,560 |
03.10.24 12:54:59 | - | 34,580 |
03.10.24 12:53:34 | - | 34,590 |
03.10.24 12:53:32 | - | 34,600 |
03.10.24 12:52:56 | - | 34,600 |
03.10.24 12:52:54 | - | 34,610 |
03.10.24 12:52:53 | - | 34,620 |
03.10.24 12:52:52 | - | 34,610 |
03.10.24 12:52:51 | - | 34,620 |
03.10.24 12:52:50 | - | 34,620 |
03.10.24 12:52:42 | - | 34,610 |
03.10.24 12:50:15 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:25 | - | 34,590 |
03.10.24 12:44:06 | - | 34,610 |
03.10.24 12:43:56 | - | 34,600 |
03.10.24 12:43:13 | - | 34,590 |
03.10.24 12:43:12 | - | 34,590 |
03.10.24 12:43:04 | - | 34,590 |
03.10.24 12:42:56 | - | 34,580 |
03.10.24 12:42:55 | - | 34,600 |
03.10.24 12:42:19 | - | 34,600 |
03.10.24 12:42:17 | - | 34,610 |
03.10.24 12:42:16 | - | 34,600 |
03.10.24 12:42:12 | - | 34,600 |
03.10.24 12:42:09 | - | 34,590 |
03.10.24 12:42:08 | - | 34,600 |
03.10.24 12:41:59 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:43 | - | 34,590 |
03.10.24 12:40:42 | - | 34,580 |
03.10.24 12:40:35 | - | 34,590 |
03.10.24 12:40:33 | - | 34,600 |
03.10.24 12:40:30 | - | 34,590 |
03.10.24 12:40:28 | - | 34,600 |
03.10.24 12:38:28 | - | 34,590 |
03.10.24 12:38:02 | - | 34,580 |
03.10.24 12:38:01 | - | 34,590 |
03.10.24 12:37:54 | - | 34,580 |
03.10.24 12:37:18 | - | 34,580 |
03.10.24 12:37:17 | - | 34,580 |
03.10.24 12:37:07 | - | 34,570 |
03.10.24 12:37:06 | - | 34,560 |
03.10.24 12:36:53 | - | 34,550 |