KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:59 | - | 34,700 |
03.10.24 13:26:57 | - | 34,710 |
03.10.24 13:26:56 | - | 34,720 |
03.10.24 13:26:55 | - | 34,710 |
03.10.24 13:26:54 | - | 34,700 |
03.10.24 13:26:53 | - | 34,670 |
03.10.24 13:26:51 | - | 34,660 |
03.10.24 13:26:31 | - | 34,650 |
03.10.24 13:26:24 | - | 34,640 |
03.10.24 13:26:15 | - | 34,650 |
03.10.24 13:25:36 | - | 34,640 |
03.10.24 13:25:09 | - | 34,650 |
03.10.24 13:24:49 | - | 34,640 |
03.10.24 13:24:15 | - | 34,650 |
03.10.24 13:24:07 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:39 | - | 34,650 |
03.10.24 13:23:25 | - | 34,640 |
03.10.24 13:23:17 | - | 34,650 |
03.10.24 13:23:16 | - | 34,640 |
03.10.24 13:23:03 | - | 34,650 |
03.10.24 13:21:50 | - | 34,640 |
03.10.24 13:21:48 | - | 34,630 |
03.10.24 13:20:46 | - | 34,620 |
03.10.24 13:20:38 | - | 34,610 |
03.10.24 13:20:17 | - | 34,600 |
03.10.24 13:20:12 | - | 34,590 |
03.10.24 13:20:07 | - | 34,600 |
03.10.24 13:20:06 | - | 34,610 |
03.10.24 13:20:05 | - | 34,610 |
03.10.24 13:19:57 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:47 | - | 34,600 |
03.10.24 13:19:39 | - | 34,610 |
03.10.24 13:19:30 | - | 34,590 |
03.10.24 13:19:14 | - | 34,600 |
03.10.24 13:17:02 | - | 34,610 |
03.10.24 13:16:50 | - | 34,600 |
03.10.24 13:16:37 | - | 34,610 |
03.10.24 13:16:22 | - | 34,600 |
03.10.24 13:16:12 | - | 34,610 |
03.10.24 13:15:48 | - | 34,600 |
03.10.24 13:15:47 | - | 34,590 |
03.10.24 13:14:57 | - | 34,610 |
03.10.24 13:14:41 | - | 34,610 |
03.10.24 13:14:21 | - | 34,620 |
03.10.24 13:14:17 | - | 34,610 |