KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:58 | - | 34,660 |
03.10.24 13:49:47 | - | 34,670 |
03.10.24 13:49:19 | - | 34,710 |
03.10.24 13:49:16 | - | 34,720 |
03.10.24 13:49:15 | - | 34,710 |
03.10.24 13:49:09 | - | 34,720 |
03.10.24 13:49:01 | - | 34,740 |
03.10.24 13:48:27 | - | 34,760 |
03.10.24 13:48:25 | - | 34,750 |
03.10.24 13:48:16 | - | 34,760 |
03.10.24 13:47:19 | - | 34,760 |
03.10.24 13:47:18 | - | 34,750 |
03.10.24 13:47:17 | - | 34,750 |
03.10.24 13:47:16 | - | 34,740 |
03.10.24 13:47:15 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:26 | - | 34,770 |
03.10.24 13:45:21 | - | 34,760 |
03.10.24 13:44:26 | - | 34,770 |
03.10.24 13:44:23 | - | 34,760 |
03.10.24 13:44:22 | - | 34,760 |
03.10.24 13:44:21 | - | 34,760 |
03.10.24 13:44:18 | - | 34,750 |
03.10.24 13:43:31 | - | 34,730 |
03.10.24 13:41:43 | - | 34,720 |
03.10.24 13:37:30 | - | 34,720 |
03.10.24 13:35:34 | - | 34,720 |
03.10.24 13:35:31 | - | 34,710 |
03.10.24 13:35:30 | - | 34,710 |
03.10.24 13:35:11 | - | 34,720 |
03.10.24 13:34:24 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:23 | - | 34,720 |
03.10.24 13:34:10 | - | 34,710 |
03.10.24 13:33:28 | - | 34,710 |
03.10.24 13:33:25 | - | 34,700 |
03.10.24 13:33:08 | - | 34,730 |
03.10.24 13:32:31 | - | 34,740 |
03.10.24 13:32:29 | - | 34,740 |
03.10.24 13:29:01 | - | 34,770 |
03.10.24 13:28:20 | - | 34,760 |
03.10.24 13:28:19 | - | 34,750 |
03.10.24 13:28:18 | - | 34,760 |
03.10.24 13:28:17 | - | 34,740 |
03.10.24 13:27:49 | - | 34,720 |
03.10.24 13:27:11 | - | 34,710 |
03.10.24 13:27:01 | - | 34,710 |