KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:16 | - | 34,620 |
03.10.24 13:13:25 | - | 34,630 |
03.10.24 13:12:52 | - | 34,630 |
03.10.24 13:12:32 | - | 34,610 |
03.10.24 13:12:31 | - | 34,610 |
03.10.24 13:12:22 | - | 34,620 |
03.10.24 13:12:18 | - | 34,610 |
03.10.24 13:12:15 | - | 34,610 |
03.10.24 13:12:09 | - | 34,610 |
03.10.24 13:12:06 | - | 34,620 |
03.10.24 13:12:04 | - | 34,610 |
03.10.24 13:11:55 | - | 34,620 |
03.10.24 13:11:50 | - | 34,610 |
03.10.24 13:11:49 | - | 34,610 |
03.10.24 13:11:47 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:46 | - | 34,610 |
03.10.24 13:11:06 | - | 34,620 |
03.10.24 13:10:07 | - | 34,630 |
03.10.24 13:10:05 | - | 34,620 |
03.10.24 13:10:02 | - | 34,630 |
03.10.24 13:08:42 | - | 34,620 |
03.10.24 13:08:11 | - | 34,630 |
03.10.24 13:08:10 | - | 34,620 |
03.10.24 13:08:04 | - | 34,620 |
03.10.24 13:07:48 | - | 34,630 |
03.10.24 13:07:47 | - | 34,630 |
03.10.24 13:07:43 | - | 34,610 |
03.10.24 13:06:07 | - | 34,600 |
03.10.24 13:06:05 | - | 34,580 |
03.10.24 13:06:04 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:19 | - | 34,560 |
03.10.24 13:02:59 | - | 34,560 |
03.10.24 13:02:50 | - | 34,550 |
03.10.24 13:02:45 | - | 34,560 |
03.10.24 13:02:44 | - | 34,550 |
03.10.24 13:02:40 | - | 34,540 |
03.10.24 13:02:37 | - | 34,540 |
03.10.24 13:02:35 | - | 34,530 |
03.10.24 13:02:32 | - | 34,530 |
03.10.24 13:02:30 | - | 34,520 |
03.10.24 12:57:45 | - | 34,550 |
03.10.24 12:57:27 | - | 34,560 |
03.10.24 12:56:46 | - | 34,550 |
03.10.24 12:55:24 | - | 34,550 |
03.10.24 12:55:14 | - | 34,520 |