KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:12 | - | 34,860 |
04.10.24 12:45:11 | - | 34,860 |
04.10.24 12:44:29 | - | 34,860 |
04.10.24 12:44:22 | - | 34,860 |
04.10.24 12:43:40 | - | 34,850 |
04.10.24 12:43:22 | - | 34,860 |
04.10.24 12:43:10 | - | 34,860 |
04.10.24 12:42:18 | - | 34,870 |
04.10.24 12:42:10 | - | 34,860 |
04.10.24 12:42:04 | - | 34,870 |
04.10.24 12:41:05 | - | 34,880 |
04.10.24 12:40:04 | - | 34,880 |
04.10.24 12:39:45 | - | 34,890 |
04.10.24 12:39:44 | - | 34,900 |
04.10.24 12:39:43 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:40 | - | 34,910 |
04.10.24 12:39:39 | - | 34,940 |
04.10.24 12:39:25 | - | 34,980 |
04.10.24 12:39:24 | - | 34,980 |
04.10.24 12:39:15 | - | 34,980 |
04.10.24 12:38:39 | - | 34,970 |
04.10.24 12:38:04 | - | 34,960 |
04.10.24 12:38:00 | - | 34,950 |
04.10.24 12:37:53 | - | 34,960 |
04.10.24 12:37:42 | - | 34,950 |
04.10.24 12:37:36 | - | 34,960 |
04.10.24 12:37:33 | - | 34,950 |
04.10.24 12:35:31 | - | 34,950 |
04.10.24 12:35:30 | - | 34,940 |
04.10.24 12:34:54 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:32 | - | 34,940 |
04.10.24 12:34:05 | - | 34,930 |
04.10.24 12:34:04 | - | 34,920 |
04.10.24 12:33:51 | - | 34,930 |
04.10.24 12:33:50 | - | 34,920 |
04.10.24 12:33:47 | - | 34,900 |
04.10.24 12:33:29 | - | 34,910 |
04.10.24 12:33:27 | - | 34,890 |
04.10.24 12:33:26 | - | 34,880 |
04.10.24 12:31:41 | - | 34,880 |
04.10.24 12:31:09 | - | 34,870 |
04.10.24 12:30:10 | - | 34,860 |
04.10.24 12:30:09 | - | 34,850 |
04.10.24 12:30:03 | - | 34,850 |
04.10.24 12:29:34 | - | 34,850 |