KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:50 | - | 34,930 |
04.10.24 13:32:12 | - | 34,940 |
04.10.24 13:32:03 | - | 34,930 |
04.10.24 13:31:45 | - | 34,940 |
04.10.24 13:31:27 | - | 34,930 |
04.10.24 13:31:15 | - | 34,950 |
04.10.24 13:30:59 | - | 34,960 |
04.10.24 13:30:35 | - | 34,940 |
04.10.24 13:30:32 | - | 34,930 |
04.10.24 13:30:31 | - | 34,920 |
04.10.24 13:30:29 | - | 34,880 |
04.10.24 13:30:16 | - | 34,890 |
04.10.24 13:30:10 | - | 34,880 |
04.10.24 13:30:08 | - | 34,890 |
04.10.24 13:30:05 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:56 | - | 34,890 |
04.10.24 13:29:49 | - | 34,870 |
04.10.24 13:29:14 | - | 34,880 |
04.10.24 13:27:36 | - | 34,890 |
04.10.24 13:26:41 | - | 34,900 |
04.10.24 13:26:40 | - | 34,890 |
04.10.24 13:26:39 | - | 34,900 |
04.10.24 13:26:37 | - | 34,940 |
04.10.24 13:25:13 | - | 34,940 |
04.10.24 13:25:11 | - | 34,940 |
04.10.24 13:25:10 | - | 34,950 |
04.10.24 13:25:09 | - | 34,990 |
04.10.24 13:25:08 | - | 34,990 |
04.10.24 13:25:07 | - | 34,990 |
04.10.24 13:24:01 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:00 | - | 34,980 |
04.10.24 13:23:04 | - | 35,000 |
04.10.24 13:23:00 | - | 34,990 |
04.10.24 13:22:59 | - | 35,000 |
04.10.24 13:22:58 | - | 34,990 |
04.10.24 13:22:15 | - | 34,960 |
04.10.24 13:20:53 | - | 34,980 |
04.10.24 13:20:10 | - | 34,970 |
04.10.24 13:20:07 | - | 34,970 |
04.10.24 13:20:06 | - | 34,960 |
04.10.24 13:20:05 | - | 34,960 |
04.10.24 13:19:49 | - | 34,960 |
04.10.24 13:19:45 | - | 34,970 |
04.10.24 13:19:43 | - | 34,960 |
04.10.24 13:19:34 | - | 34,950 |