KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:33 | - | 34,960 |
04.10.24 13:18:40 | - | 34,950 |
04.10.24 13:18:22 | - | 34,960 |
04.10.24 13:18:21 | - | 34,950 |
04.10.24 13:18:16 | - | 34,960 |
04.10.24 13:18:12 | - | 34,970 |
04.10.24 13:18:05 | - | 34,960 |
04.10.24 13:17:44 | - | 34,930 |
04.10.24 13:17:23 | - | 34,930 |
04.10.24 13:17:18 | - | 34,920 |
04.10.24 13:17:11 | - | 34,930 |
04.10.24 13:15:11 | - | 34,920 |
04.10.24 13:14:31 | - | 34,910 |
04.10.24 13:14:27 | - | 34,910 |
04.10.24 13:13:58 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:25 | - | 34,890 |
04.10.24 13:12:17 | - | 34,890 |
04.10.24 13:11:56 | - | 34,890 |
04.10.24 13:11:53 | - | 34,890 |
04.10.24 13:11:52 | - | 34,890 |
04.10.24 13:11:51 | - | 34,880 |
04.10.24 13:10:19 | - | 34,890 |
04.10.24 13:10:10 | - | 34,890 |
04.10.24 13:10:00 | - | 34,890 |
04.10.24 13:09:54 | - | 34,890 |
04.10.24 13:09:40 | - | 34,890 |
04.10.24 13:09:37 | - | 34,890 |
04.10.24 13:09:36 | - | 34,880 |
04.10.24 13:09:25 | - | 34,870 |
04.10.24 13:09:15 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:14 | - | 34,850 |
04.10.24 13:08:42 | - | 34,850 |
04.10.24 13:08:40 | - | 34,820 |
04.10.24 13:08:37 | - | 34,790 |
04.10.24 13:07:33 | - | 34,770 |
04.10.24 13:07:29 | - | 34,770 |
04.10.24 13:07:27 | - | 34,770 |
04.10.24 13:06:28 | - | 34,760 |
04.10.24 13:05:39 | - | 34,760 |
04.10.24 13:05:36 | - | 34,760 |
04.10.24 13:05:35 | - | 34,750 |
04.10.24 13:02:31 | - | 34,740 |
04.10.24 13:02:25 | - | 34,730 |
04.10.24 13:02:22 | - | 34,730 |
04.10.24 13:02:20 | - | 34,730 |