KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:36 | - | 34,860 |
04.10.24 12:00:35 | - | 34,850 |
04.10.24 12:00:23 | - | 34,850 |
04.10.24 12:00:18 | - | 34,850 |
04.10.24 12:00:07 | - | 34,880 |
04.10.24 12:00:05 | - | 34,870 |
04.10.24 12:00:03 | - | 34,860 |
04.10.24 11:59:26 | - | 34,850 |
04.10.24 11:59:04 | - | 34,860 |
04.10.24 11:57:28 | - | 34,850 |
04.10.24 11:57:25 | - | 34,850 |
04.10.24 11:57:15 | - | 34,860 |
04.10.24 11:57:01 | - | 34,870 |
04.10.24 11:56:22 | - | 34,860 |
04.10.24 11:56:21 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:17 | - | 34,860 |
04.10.24 11:56:13 | - | 34,850 |
04.10.24 11:55:32 | - | 34,830 |
04.10.24 11:55:31 | - | 34,840 |
04.10.24 11:55:26 | - | 34,830 |
04.10.24 11:55:25 | - | 34,840 |
04.10.24 11:55:24 | - | 34,820 |
04.10.24 11:55:16 | - | 34,830 |
04.10.24 11:55:15 | - | 34,820 |
04.10.24 11:55:12 | - | 34,850 |
04.10.24 11:54:58 | - | 34,860 |
04.10.24 11:54:32 | - | 34,870 |
04.10.24 11:54:31 | - | 34,860 |
04.10.24 11:53:32 | - | 34,840 |
04.10.24 11:52:47 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:45 | - | 34,820 |
04.10.24 11:52:42 | - | 34,810 |
04.10.24 11:52:41 | - | 34,800 |
04.10.24 11:51:36 | - | 34,790 |
04.10.24 11:51:07 | - | 34,770 |
04.10.24 11:50:24 | - | 34,780 |
04.10.24 11:50:22 | - | 34,780 |
04.10.24 11:50:04 | - | 34,790 |
04.10.24 11:49:34 | - | 34,780 |
04.10.24 11:49:33 | - | 34,780 |
04.10.24 11:49:32 | - | 34,790 |
04.10.24 11:48:45 | - | 34,800 |
04.10.24 11:48:43 | - | 34,810 |
04.10.24 11:48:39 | - | 34,800 |
04.10.24 11:48:29 | - | 34,810 |