KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:54 | - | 34,340 |
03.10.24 16:49:33 | - | 34,340 |
03.10.24 16:49:26 | - | 34,330 |
03.10.24 16:48:38 | - | 34,360 |
03.10.24 16:48:21 | - | 34,370 |
03.10.24 16:48:20 | - | 34,370 |
03.10.24 16:48:19 | - | 34,380 |
03.10.24 16:48:16 | - | 34,380 |
03.10.24 16:48:11 | - | 34,370 |
03.10.24 16:48:08 | - | 34,380 |
03.10.24 16:48:06 | - | 34,380 |
03.10.24 16:48:03 | - | 34,360 |
03.10.24 16:47:55 | - | 34,370 |
03.10.24 16:47:52 | - | 34,360 |
03.10.24 16:47:42 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:31 | - | 34,370 |
03.10.24 16:47:28 | - | 34,370 |
03.10.24 16:47:25 | - | 34,370 |
03.10.24 16:47:07 | - | 34,360 |
03.10.24 16:47:06 | - | 34,350 |
03.10.24 16:47:01 | - | 34,330 |
03.10.24 16:47:00 | - | 34,340 |
03.10.24 16:46:38 | - | 34,330 |
03.10.24 16:46:35 | - | 34,340 |
03.10.24 16:46:33 | - | 34,320 |
03.10.24 16:46:21 | - | 34,320 |
03.10.24 16:46:16 | - | 34,310 |
03.10.24 16:46:12 | - | 34,290 |
03.10.24 16:45:41 | - | 34,360 |
03.10.24 16:45:22 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:10 | - | 34,360 |
03.10.24 16:45:01 | - | 34,370 |
03.10.24 16:44:59 | - | 34,380 |
03.10.24 16:44:47 | - | 34,370 |
03.10.24 16:44:43 | - | 34,380 |
03.10.24 16:44:29 | - | 34,360 |
03.10.24 16:44:13 | - | 34,370 |
03.10.24 16:44:12 | - | 34,380 |
03.10.24 16:44:03 | - | 34,360 |
03.10.24 16:44:01 | - | 34,370 |
03.10.24 16:43:48 | - | 34,430 |
03.10.24 16:43:38 | - | 34,440 |
03.10.24 16:43:35 | - | 34,440 |
03.10.24 16:43:32 | - | 34,440 |
03.10.24 16:43:25 | - | 34,440 |