KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:46 | - | 34,210 |
03.10.24 17:10:32 | - | 34,200 |
03.10.24 17:10:18 | - | 34,190 |
03.10.24 17:10:15 | - | 34,200 |
03.10.24 17:10:02 | - | 34,190 |
03.10.24 17:09:58 | - | 34,200 |
03.10.24 17:09:47 | - | 34,190 |
03.10.24 17:09:43 | - | 34,200 |
03.10.24 17:09:25 | - | 34,210 |
03.10.24 17:09:21 | - | 34,200 |
03.10.24 17:09:19 | - | 34,210 |
03.10.24 17:09:15 | - | 34,210 |
03.10.24 17:09:14 | - | 34,210 |
03.10.24 17:09:12 | - | 34,230 |
03.10.24 17:08:45 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:28 | - | 34,250 |
03.10.24 17:08:21 | - | 34,260 |
03.10.24 17:08:17 | - | 34,270 |
03.10.24 17:08:07 | - | 34,280 |
03.10.24 17:08:05 | - | 34,260 |
03.10.24 17:07:43 | - | 34,280 |
03.10.24 17:07:15 | - | 34,310 |
03.10.24 17:07:10 | - | 34,320 |
03.10.24 17:07:07 | - | 34,310 |
03.10.24 17:07:03 | - | 34,320 |
03.10.24 17:07:00 | - | 34,320 |
03.10.24 17:06:54 | - | 34,300 |
03.10.24 17:06:51 | - | 34,310 |
03.10.24 17:06:42 | - | 34,300 |
03.10.24 17:06:41 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:37 | - | 34,320 |
03.10.24 17:06:32 | - | 34,310 |
03.10.24 17:06:24 | - | 34,320 |
03.10.24 17:06:10 | - | 34,310 |
03.10.24 17:05:56 | - | 34,290 |
03.10.24 17:05:51 | - | 34,280 |
03.10.24 17:05:46 | - | 34,290 |
03.10.24 17:05:42 | - | 34,280 |
03.10.24 17:05:27 | - | 34,270 |
03.10.24 17:05:19 | - | 34,270 |
03.10.24 17:05:17 | - | 34,270 |
03.10.24 17:05:13 | - | 34,260 |
03.10.24 17:05:10 | - | 34,270 |
03.10.24 17:05:02 | - | 34,260 |
03.10.24 17:04:55 | - | 34,270 |