KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:12 | - | 34,310 |
03.10.24 17:16:58 | - | 34,290 |
03.10.24 17:16:57 | - | 34,280 |
03.10.24 17:16:49 | - | 34,320 |
03.10.24 17:16:48 | - | 34,310 |
03.10.24 17:16:39 | - | 34,320 |
03.10.24 17:16:36 | - | 34,310 |
03.10.24 17:16:32 | - | 34,320 |
03.10.24 17:16:31 | - | 34,330 |
03.10.24 17:16:29 | - | 34,320 |
03.10.24 17:16:05 | - | 34,300 |
03.10.24 17:16:03 | - | 34,290 |
03.10.24 17:16:01 | - | 34,300 |
03.10.24 17:15:28 | - | 34,290 |
03.10.24 17:15:26 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:21 | - | 34,280 |
03.10.24 17:15:17 | - | 34,280 |
03.10.24 17:14:38 | - | 34,260 |
03.10.24 17:14:36 | - | 34,250 |
03.10.24 17:14:31 | - | 34,250 |
03.10.24 17:14:05 | - | 34,230 |
03.10.24 17:13:59 | - | 34,220 |
03.10.24 17:13:55 | - | 34,230 |
03.10.24 17:13:21 | - | 34,220 |
03.10.24 17:13:17 | - | 34,210 |
03.10.24 17:12:50 | - | 34,220 |
03.10.24 17:12:48 | - | 34,230 |
03.10.24 17:12:41 | - | 34,220 |
03.10.24 17:12:39 | - | 34,210 |
03.10.24 17:12:03 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:57 | - | 34,210 |
03.10.24 17:11:46 | - | 34,220 |
03.10.24 17:11:45 | - | 34,210 |
03.10.24 17:11:32 | - | 34,200 |
03.10.24 17:11:31 | - | 34,220 |
03.10.24 17:11:23 | - | 34,200 |
03.10.24 17:11:22 | - | 34,210 |
03.10.24 17:11:21 | - | 34,200 |
03.10.24 17:11:15 | - | 34,220 |
03.10.24 17:11:14 | - | 34,220 |
03.10.24 17:11:05 | - | 34,220 |
03.10.24 17:11:04 | - | 34,230 |
03.10.24 17:11:01 | - | 34,220 |
03.10.24 17:10:59 | - | 34,220 |
03.10.24 17:10:57 | - | 34,210 |