KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:51 | - | 34,260 |
03.10.24 17:04:50 | - | 34,260 |
03.10.24 17:04:39 | - | 34,260 |
03.10.24 17:04:38 | - | 34,250 |
03.10.24 17:04:35 | - | 34,260 |
03.10.24 17:04:28 | - | 34,280 |
03.10.24 17:04:21 | - | 34,290 |
03.10.24 17:04:02 | - | 34,280 |
03.10.24 17:03:09 | - | 34,280 |
03.10.24 17:03:01 | - | 34,280 |
03.10.24 17:02:52 | - | 34,280 |
03.10.24 17:02:49 | - | 34,270 |
03.10.24 17:02:33 | - | 34,270 |
03.10.24 17:02:32 | - | 34,270 |
03.10.24 17:02:28 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:50 | - | 34,270 |
03.10.24 17:01:46 | - | 34,270 |
03.10.24 17:01:43 | - | 34,280 |
03.10.24 17:01:11 | - | 34,270 |
03.10.24 17:01:08 | - | 34,290 |
03.10.24 17:01:01 | - | 34,280 |
03.10.24 17:00:59 | - | 34,260 |
03.10.24 16:59:50 | - | 34,250 |
03.10.24 16:59:45 | - | 34,260 |
03.10.24 16:59:36 | - | 34,250 |
03.10.24 16:59:29 | - | 34,240 |
03.10.24 16:59:27 | - | 34,250 |
03.10.24 16:59:24 | - | 34,240 |
03.10.24 16:59:20 | - | 34,240 |
03.10.24 16:59:17 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:33 | - | 34,250 |
03.10.24 16:58:32 | - | 34,260 |
03.10.24 16:58:17 | - | 34,260 |
03.10.24 16:57:48 | - | 34,250 |
03.10.24 16:57:46 | - | 34,260 |
03.10.24 16:57:31 | - | 34,260 |
03.10.24 16:57:23 | - | 34,270 |
03.10.24 16:57:19 | - | 34,260 |
03.10.24 16:57:12 | - | 34,270 |
03.10.24 16:57:06 | - | 34,320 |
03.10.24 16:57:00 | - | 34,330 |
03.10.24 16:56:41 | - | 34,320 |
03.10.24 16:56:38 | - | 34,320 |
03.10.24 16:56:31 | - | 34,360 |
03.10.24 16:56:16 | - | 34,360 |