KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:00 | - | 34,510 |
03.10.24 16:35:50 | - | 34,510 |
03.10.24 16:35:47 | - | 34,510 |
03.10.24 16:35:43 | - | 34,510 |
03.10.24 16:35:38 | - | 34,510 |
03.10.24 16:35:36 | - | 34,510 |
03.10.24 16:35:34 | - | 34,520 |
03.10.24 16:35:33 | - | 34,510 |
03.10.24 16:35:14 | - | 34,500 |
03.10.24 16:34:55 | - | 34,510 |
03.10.24 16:34:50 | - | 34,520 |
03.10.24 16:34:48 | - | 34,510 |
03.10.24 16:34:44 | - | 34,520 |
03.10.24 16:34:33 | - | 34,510 |
03.10.24 16:34:30 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:11 | - | 34,510 |
03.10.24 16:34:08 | - | 34,510 |
03.10.24 16:34:00 | - | 34,510 |
03.10.24 16:33:57 | - | 34,510 |
03.10.24 16:33:46 | - | 34,520 |
03.10.24 16:33:43 | - | 34,520 |
03.10.24 16:33:40 | - | 34,510 |
03.10.24 16:33:17 | - | 34,500 |
03.10.24 16:33:08 | - | 34,490 |
03.10.24 16:33:06 | - | 34,490 |
03.10.24 16:33:01 | - | 34,490 |
03.10.24 16:32:58 | - | 34,490 |
03.10.24 16:32:54 | - | 34,480 |
03.10.24 16:32:53 | - | 34,480 |
03.10.24 16:32:46 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:44 | - | 34,450 |
03.10.24 16:32:42 | - | 34,460 |
03.10.24 16:32:32 | - | 34,450 |
03.10.24 16:32:24 | - | 34,460 |
03.10.24 16:32:18 | - | 34,450 |
03.10.24 16:32:17 | - | 34,460 |
03.10.24 16:32:14 | - | 34,450 |
03.10.24 16:32:06 | - | 34,430 |
03.10.24 16:31:55 | - | 34,420 |
03.10.24 16:31:52 | - | 34,400 |
03.10.24 16:31:50 | - | 34,410 |
03.10.24 16:31:48 | - | 34,420 |
03.10.24 16:31:46 | - | 34,410 |
03.10.24 16:31:44 | - | 34,420 |
03.10.24 16:31:35 | - | 34,410 |