KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:46 | 39 | 35,180 |
26.09.24 09:23:26 | 36 | 35,200 |
26.09.24 09:22:33 | 639 | 35,190 |
26.09.24 09:22:33 | 161 | 35,190 |
26.09.24 09:22:01 | 16 | 35,220 |
26.09.24 09:20:41 | 38 | 35,220 |
26.09.24 09:19:28 | 44 | 35,180 |
26.09.24 09:17:24 | 3 | 35,230 |
26.09.24 09:17:24 | 22 | 35,240 |
26.09.24 09:17:24 | 20 | 35,230 |
26.09.24 09:17:21 | 20 | 35,210 |
26.09.24 09:17:21 | 56 | 35,210 |
26.09.24 09:16:25 | 43 | 35,190 |
26.09.24 09:16:12 | 22 | 35,210 |
26.09.24 09:16:12 | 120 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:44 | 34 | 35,230 |
26.09.24 09:15:36 | 25 | 35,180 |
26.09.24 09:15:35 | 265 | 35,180 |
26.09.24 09:15:16 | 1 | 35,150 |
26.09.24 09:14:05 | 125 | 35,130 |
26.09.24 09:13:38 | 34 | 35,110 |
26.09.24 09:13:38 | 35 | 35,110 |
26.09.24 09:13:02 | 57 | 35,130 |
26.09.24 09:13:02 | 55 | 35,120 |
26.09.24 09:13:02 | 172 | 35,100 |
26.09.24 09:13:02 | 23 | 35,080 |
26.09.24 09:12:43 | 9 | 35,030 |
26.09.24 09:12:20 | 261 | 35,040 |
26.09.24 09:11:14 | 80 | 35,030 |
26.09.24 09:09:09 | 394 | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:09 | 52 | 35,060 |
26.09.24 09:07:26 | 118 | 34,980 |
26.09.24 09:07:00 | 119 | 35,030 |
26.09.24 09:07:00 | 284 | 35,030 |
26.09.24 09:07:00 | 479 | 35,020 |
26.09.24 09:07:00 | 14 | 35,020 |
26.09.24 09:07:00 | 7 | 35,020 |
26.09.24 09:05:35 | 44 | 35,020 |
26.09.24 09:05:35 | 82 | 35,010 |
26.09.24 09:03:59 | 17 | 34,960 |
26.09.24 09:03:59 | 27 | 34,970 |
26.09.24 09:03:59 | 37 | 34,980 |
26.09.24 09:03:54 | 29 | 34,990 |
26.09.24 09:03:54 | 11 | 35,000 |
26.09.24 09:03:54 | 114 | 35,010 |