KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:05 | 13 | 35,070 |
26.09.24 09:49:05 | 20 | 35,070 |
26.09.24 09:49:05 | 52 | 35,090 |
26.09.24 09:48:38 | 40 | 35,150 |
26.09.24 09:48:38 | 10 | 35,140 |
26.09.24 09:48:38 | 64 | 35,140 |
26.09.24 09:48:38 | 173 | 35,130 |
26.09.24 09:45:36 | 52 | 35,110 |
26.09.24 09:44:49 | 46 | 35,130 |
26.09.24 09:44:49 | 38 | 35,130 |
26.09.24 09:43:22 | 39 | 35,140 |
26.09.24 09:42:28 | 21 | 35,120 |
26.09.24 09:42:28 | 66 | 35,130 |
26.09.24 09:42:21 | 50 | 35,120 |
26.09.24 09:42:19 | 162 | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:19 | 65 | 35,110 |
26.09.24 09:42:13 | 50 | 35,100 |
26.09.24 09:42:13 | 312 | 35,090 |
26.09.24 09:42:08 | 66 | 35,080 |
26.09.24 09:42:08 | 106 | 35,080 |
26.09.24 09:39:03 | 51 | 35,070 |
26.09.24 09:39:03 | 68 | 35,060 |
26.09.24 09:37:16 | 23 | 35,060 |
26.09.24 09:37:10 | 5 | 35,060 |
26.09.24 09:37:10 | 45 | 35,040 |
26.09.24 09:37:06 | 299 | 35,040 |
26.09.24 09:36:45 | 166 | 35,010 |
26.09.24 09:36:45 | 22 | 35,010 |
26.09.24 09:36:45 | 89 | 35,040 |
26.09.24 09:36:42 | 33 | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:42 | 77 | 35,020 |
26.09.24 09:34:40 | 800 | 35,030 |
26.09.24 09:34:40 | 130 | 35,030 |
26.09.24 09:34:39 | 70 | 35,030 |
26.09.24 09:34:37 | 64 | 35,020 |
26.09.24 09:33:09 | 37 | 35,010 |
26.09.24 09:33:09 | 35 | 35,020 |
26.09.24 09:30:22 | 59 | 35,010 |
26.09.24 09:30:06 | 27 | 35,080 |
26.09.24 09:30:06 | 27 | 35,090 |
26.09.24 09:29:29 | 52 | 35,120 |
26.09.24 09:29:25 | 37 | 35,130 |
26.09.24 09:28:59 | 48 | 35,150 |
26.09.24 09:28:50 | 5 | 35,160 |
26.09.24 09:28:50 | 38 | 35,170 |