KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:25 | 37 | 35,130 |
26.09.24 09:28:59 | 48 | 35,150 |
26.09.24 09:28:50 | 5 | 35,160 |
26.09.24 09:28:50 | 38 | 35,170 |
26.09.24 09:28:33 | 510 | 35,220 |
26.09.24 09:28:29 | 43 | 35,220 |
26.09.24 09:28:29 | 8 | 35,220 |
26.09.24 09:26:12 | 51 | 35,220 |
26.09.24 09:25:59 | 51 | 35,220 |
26.09.24 09:25:58 | 51 | 35,210 |
26.09.24 09:25:44 | 51 | 35,210 |
26.09.24 09:25:44 | 19 | 35,210 |
26.09.24 09:24:47 | 9 | 35,150 |
26.09.24 09:24:46 | 30 | 35,170 |
26.09.24 09:24:46 | 39 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:26 | 36 | 35,200 |
26.09.24 09:22:33 | 639 | 35,190 |
26.09.24 09:22:33 | 161 | 35,190 |
26.09.24 09:22:01 | 16 | 35,220 |
26.09.24 09:20:41 | 38 | 35,220 |
26.09.24 09:19:28 | 44 | 35,180 |
26.09.24 09:17:24 | 3 | 35,230 |
26.09.24 09:17:24 | 22 | 35,240 |
26.09.24 09:17:24 | 20 | 35,230 |
26.09.24 09:17:21 | 20 | 35,210 |
26.09.24 09:17:21 | 56 | 35,210 |
26.09.24 09:16:25 | 43 | 35,190 |
26.09.24 09:16:12 | 22 | 35,210 |
26.09.24 09:16:12 | 120 | 35,200 |
26.09.24 09:15:44 | 34 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:36 | 25 | 35,180 |
26.09.24 09:15:35 | 265 | 35,180 |
26.09.24 09:15:16 | 1 | 35,150 |
26.09.24 09:14:05 | 125 | 35,130 |
26.09.24 09:13:38 | 34 | 35,110 |
26.09.24 09:13:38 | 35 | 35,110 |
26.09.24 09:13:02 | 57 | 35,130 |
26.09.24 09:13:02 | 55 | 35,120 |
26.09.24 09:13:02 | 172 | 35,100 |
26.09.24 09:13:02 | 23 | 35,080 |
26.09.24 09:12:43 | 9 | 35,030 |
26.09.24 09:12:20 | 261 | 35,040 |
26.09.24 09:11:14 | 80 | 35,030 |
26.09.24 09:09:09 | 394 | 35,070 |
26.09.24 09:09:09 | 52 | 35,060 |