KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:26 | 118 | 34,980 |
26.09.24 09:07:00 | 119 | 35,030 |
26.09.24 09:07:00 | 284 | 35,030 |
26.09.24 09:07:00 | 479 | 35,020 |
26.09.24 09:07:00 | 14 | 35,020 |
26.09.24 09:07:00 | 7 | 35,020 |
26.09.24 09:05:35 | 44 | 35,020 |
26.09.24 09:05:35 | 82 | 35,010 |
26.09.24 09:03:59 | 17 | 34,960 |
26.09.24 09:03:59 | 27 | 34,970 |
26.09.24 09:03:59 | 37 | 34,980 |
26.09.24 09:03:54 | 29 | 34,990 |
26.09.24 09:03:54 | 11 | 35,000 |
26.09.24 09:03:54 | 114 | 35,010 |
26.09.24 09:03:00 | 17 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:00 | 17 | 35,050 |
26.09.24 09:03:00 | 52 | 35,040 |
26.09.24 09:03:00 | 17 | 35,030 |
26.09.24 09:02:54 | 23 | 35,000 |
26.09.24 09:02:54 | 17 | 35,030 |
26.09.24 09:02:54 | 50 | 35,010 |
26.09.24 09:02:54 | 17 | 35,000 |
26.09.24 09:02:54 | 56 | 34,990 |
26.09.24 09:02:52 | 1 | 34,990 |
26.09.24 09:02:51 | 1 | 34,990 |
26.09.24 09:02:50 | 38 | 34,980 |
26.09.24 09:02:50 | 176 | 35,000 |
26.09.24 09:02:50 | 829 | 35,000 |
25.09.24 17:35:04 | 84,32 Tsd. | 34,110 |
25.09.24 17:29:57 | 8 | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:55 | 43 | 34,080 |
25.09.24 17:29:37 | 1 | 34,080 |
25.09.24 17:29:30 | 25 | 34,080 |
25.09.24 17:29:16 | 111 | 34,070 |
25.09.24 17:29:16 | 64 | 34,080 |
25.09.24 17:29:16 | 125 | 34,080 |
25.09.24 17:28:38 | 89 | 34,070 |
25.09.24 17:28:25 | 6 | 34,070 |
25.09.24 17:26:52 | 35 | 34,070 |
25.09.24 17:26:46 | 31 | 34,070 |
25.09.24 17:26:46 | 13 | 34,070 |
25.09.24 17:26:41 | 1 | 34,070 |
25.09.24 17:26:41 | 8 | 34,070 |
25.09.24 17:26:41 | 16 | 34,070 |
25.09.24 17:26:26 | 11 | 34,070 |