ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:13 | - | 58,300 |
18.09.24 08:22:13 | - | 58,300 |
18.09.24 08:19:12 | - | 58,300 |
18.09.24 08:16:12 | - | 58,300 |
18.09.24 08:13:11 | - | 58,300 |
18.09.24 08:13:07 | - | 58,200 |
18.09.24 08:11:38 | - | 58,300 |
18.09.24 08:11:34 | - | 58,200 |
18.09.24 08:10:03 | - | 58,300 |
18.09.24 08:09:37 | - | 58,200 |
18.09.24 08:06:36 | - | 58,200 |
18.09.24 08:06:35 | - | 58,300 |
18.09.24 08:06:19 | - | 58,200 |
18.09.24 08:03:18 | - | 58,200 |
18.09.24 08:03:18 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:17 | - | 58,300 |
18.09.24 08:03:16 | - | 58,200 |
18.09.24 08:03:16 | - | 58,300 |
18.09.24 08:03:14 | - | 58,200 |
18.09.24 08:03:10 | - | 58,300 |
18.09.24 08:03:10 | - | 58,200 |
18.09.24 08:03:09 | - | 58,200 |
18.09.24 08:02:07 | - | 58,300 |
18.09.24 08:02:06 | - | 58,200 |
18.09.24 08:00:15 | - | 58,300 |
18.09.24 07:57:15 | - | 58,300 |
18.09.24 07:54:15 | - | 58,300 |
18.09.24 07:51:15 | - | 58,300 |
18.09.24 07:48:14 | - | 58,300 |
18.09.24 07:45:14 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:45:12 | - | 58,200 |
18.09.24 07:45:11 | - | 58,300 |
18.09.24 07:45:07 | - | 58,200 |
18.09.24 07:42:07 | - | 58,200 |
18.09.24 07:39:06 | - | 58,200 |
18.09.24 07:36:06 | - | 58,200 |
18.09.24 07:33:06 | - | 58,200 |
18.09.24 07:32:02 | - | 58,200 |
18.09.24 07:27:05 | - | 58,200 |
18.09.24 07:24:05 | - | 58,200 |
18.09.24 07:21:05 | - | 58,200 |
18.09.24 07:18:04 | - | 58,200 |
18.09.24 07:15:04 | - | 58,200 |
18.09.24 07:12:03 | - | 58,200 |
17.09.24 22:58:43 | - | 58,200 |