ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:23 | - | 58,100 |
18.09.24 12:13:23 | - | 58,100 |
18.09.24 12:10:22 | - | 58,100 |
18.09.24 12:07:22 | - | 58,100 |
18.09.24 12:04:22 | - | 58,100 |
18.09.24 12:01:21 | - | 58,100 |
18.09.24 11:58:21 | - | 58,100 |
18.09.24 11:55:21 | - | 58,100 |
18.09.24 11:52:21 | - | 58,100 |
18.09.24 11:49:20 | - | 58,100 |
18.09.24 11:46:20 | - | 58,100 |
18.09.24 11:43:20 | - | 58,100 |
18.09.24 11:40:19 | - | 58,100 |
18.09.24 11:37:19 | - | 58,100 |
18.09.24 11:34:19 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:19 | - | 58,100 |
18.09.24 11:28:18 | - | 58,100 |
18.09.24 11:28:18 | - | 58,200 |
18.09.24 11:25:33 | - | 58,100 |
18.09.24 11:22:33 | - | 58,100 |
18.09.24 11:19:33 | - | 58,100 |
18.09.24 11:16:32 | - | 58,100 |
18.09.24 11:13:32 | - | 58,100 |
18.09.24 11:10:32 | - | 58,100 |
18.09.24 11:07:32 | - | 58,100 |
18.09.24 11:04:31 | - | 58,100 |
18.09.24 11:01:31 | - | 58,100 |
18.09.24 10:58:31 | - | 58,100 |
18.09.24 10:55:30 | - | 58,100 |
18.09.24 10:52:37 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:37 | - | 58,000 |
18.09.24 10:46:37 | - | 58,000 |
18.09.24 10:43:37 | - | 58,000 |
18.09.24 10:40:37 | - | 58,000 |
18.09.24 10:37:36 | - | 58,000 |
18.09.24 10:34:36 | - | 58,000 |
18.09.24 10:31:36 | - | 58,000 |
18.09.24 10:28:36 | - | 58,000 |
18.09.24 10:25:35 | - | 58,000 |
18.09.24 10:22:35 | - | 58,000 |
18.09.24 10:19:35 | - | 58,000 |
18.09.24 10:16:34 | - | 58,000 |
18.09.24 10:13:34 | - | 58,000 |
18.09.24 10:12:37 | - | 58,000 |
18.09.24 10:11:58 | - | 57,300 |