ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:14 | - | 57,500 |
18.09.24 09:50:00 | - | 57,600 |
18.09.24 09:50:00 | - | 57,700 |
18.09.24 09:49:59 | - | 57,800 |
18.09.24 09:49:59 | - | 57,900 |
18.09.24 09:49:40 | - | 58,000 |
18.09.24 09:46:40 | - | 58,000 |
18.09.24 09:43:39 | - | 58,000 |
18.09.24 09:40:39 | - | 58,000 |
18.09.24 09:37:39 | - | 58,000 |
18.09.24 09:34:39 | - | 58,000 |
18.09.24 09:31:39 | - | 58,000 |
18.09.24 09:28:39 | - | 58,000 |
18.09.24 09:25:38 | - | 58,000 |
18.09.24 09:22:38 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:38 | - | 58,000 |
18.09.24 09:16:38 | - | 58,000 |
18.09.24 09:13:38 | - | 58,000 |
18.09.24 09:10:38 | - | 58,000 |
18.09.24 09:07:37 | - | 58,000 |
18.09.24 09:07:36 | - | 58,100 |
18.09.24 09:07:31 | - | 58,100 |
18.09.24 09:07:30 | - | 58,100 |
18.09.24 09:07:29 | - | 58,200 |
18.09.24 09:07:29 | - | 58,300 |
18.09.24 09:07:28 | - | 58,700 |
18.09.24 09:07:18 | - | 58,700 |
18.09.24 09:05:19 | - | 58,700 |
18.09.24 09:02:19 | - | 58,700 |
18.09.24 09:02:07 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:35 | - | 58,800 |
18.09.24 09:00:08 | - | 58,800 |
18.09.24 09:00:08 | - | 58,800 |
18.09.24 09:00:07 | - | 58,700 |
18.09.24 08:58:17 | - | 58,300 |
18.09.24 08:55:16 | - | 58,300 |
18.09.24 08:52:16 | - | 58,300 |
18.09.24 08:49:16 | - | 58,300 |
18.09.24 08:46:15 | - | 58,300 |
18.09.24 08:43:15 | - | 58,300 |
18.09.24 08:40:15 | - | 58,300 |
18.09.24 08:37:14 | - | 58,300 |
18.09.24 08:34:14 | - | 58,300 |
18.09.24 08:31:14 | - | 58,300 |
18.09.24 08:28:13 | - | 58,300 |