ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:09 | - | 59,100 |
18.09.24 20:16:09 | - | 59,100 |
18.09.24 20:16:08 | - | 59,100 |
18.09.24 20:15:20 | - | 59,100 |
18.09.24 20:15:19 | - | 59,100 |
18.09.24 20:14:20 | - | 59,100 |
18.09.24 20:14:18 | - | 59,100 |
18.09.24 20:14:15 | - | 59,100 |
18.09.24 20:14:14 | - | 59,100 |
18.09.24 20:14:13 | - | 59,100 |
18.09.24 20:14:11 | - | 59,100 |
18.09.24 20:14:08 | - | 59,100 |
18.09.24 20:14:07 | - | 59,100 |
18.09.24 20:14:03 | - | 59,100 |
18.09.24 20:13:34 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:34 | - | 59,100 |
18.09.24 20:13:33 | - | 59,100 |
18.09.24 20:13:32 | - | 59,100 |
18.09.24 20:13:15 | - | 59,100 |
18.09.24 20:13:12 | - | 59,100 |
18.09.24 20:12:28 | - | 59,100 |
18.09.24 20:12:27 | - | 59,100 |
18.09.24 20:12:24 | - | 59,100 |
18.09.24 20:12:22 | - | 59,100 |
18.09.24 20:12:01 | - | 59,100 |
18.09.24 20:11:59 | - | 59,100 |
18.09.24 20:11:06 | - | 59,100 |
18.09.24 20:08:09 | - | 59,100 |
18.09.24 20:06:20 | - | 59,100 |
18.09.24 20:03:27 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:18 | - | 59,200 |
18.09.24 20:03:18 | - | 59,100 |
18.09.24 20:03:17 | - | 59,200 |
18.09.24 20:02:52 | - | 59,100 |
18.09.24 20:02:51 | - | 59,200 |
18.09.24 20:02:51 | - | 59,100 |
18.09.24 20:02:50 | - | 59,200 |
18.09.24 20:02:46 | - | 59,100 |
18.09.24 20:01:56 | - | 59,200 |
18.09.24 20:01:55 | - | 59,200 |
18.09.24 20:01:37 | - | 59,300 |
18.09.24 20:01:31 | - | 59,200 |
18.09.24 20:01:31 | - | 59,100 |
18.09.24 20:00:55 | - | 59,000 |
18.09.24 20:00:14 | - | 58,900 |