ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:52 | - | 59,300 |
18.09.24 20:50:50 | - | 59,400 |
18.09.24 20:50:19 | - | 59,300 |
18.09.24 20:50:13 | - | 59,400 |
18.09.24 20:49:40 | - | 59,300 |
18.09.24 20:48:04 | - | 59,400 |
18.09.24 20:48:04 | - | 59,300 |
18.09.24 20:48:02 | - | 59,400 |
18.09.24 20:47:52 | - | 59,300 |
18.09.24 20:47:49 | - | 59,400 |
18.09.24 20:46:06 | - | 59,300 |
18.09.24 20:43:06 | - | 59,300 |
18.09.24 20:42:51 | - | 59,400 |
18.09.24 20:41:03 | - | 59,300 |
18.09.24 20:41:02 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:51 | - | 59,300 |
18.09.24 20:40:51 | - | 59,400 |
18.09.24 20:40:50 | - | 59,300 |
18.09.24 20:40:50 | - | 59,300 |
18.09.24 20:40:38 | - | 59,300 |
18.09.24 20:40:38 | - | 59,400 |
18.09.24 20:40:22 | - | 59,300 |
18.09.24 20:39:27 | - | 59,400 |
18.09.24 20:37:30 | - | 59,300 |
18.09.24 20:36:59 | - | 59,200 |
18.09.24 20:36:59 | - | 59,300 |
18.09.24 20:36:58 | - | 59,200 |
18.09.24 20:36:54 | - | 59,300 |
18.09.24 20:36:53 | - | 59,200 |
18.09.24 20:36:51 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:08 | - | 59,200 |
18.09.24 20:36:02 | - | 59,300 |
18.09.24 20:36:00 | - | 59,200 |
18.09.24 20:34:02 | - | 59,300 |
18.09.24 20:31:02 | - | 59,300 |
18.09.24 20:28:17 | - | 59,400 |
18.09.24 20:26:54 | - | 59,300 |
18.09.24 20:25:42 | - | 59,200 |
18.09.24 20:22:42 | - | 59,200 |
18.09.24 20:19:42 | - | 59,200 |
18.09.24 20:16:42 | - | 59,200 |
18.09.24 20:16:42 | - | 59,200 |
18.09.24 20:16:15 | - | 59,100 |
18.09.24 20:16:12 | - | 59,100 |
18.09.24 20:16:09 | - | 59,100 |