ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:13:52 | - | 59,100 |
18.09.24 22:13:51 | - | 59,100 |
18.09.24 22:12:10 | - | 59,100 |
18.09.24 22:11:02 | - | 59,100 |
18.09.24 22:10:54 | - | 59,100 |
18.09.24 22:10:45 | - | 59,100 |
18.09.24 22:10:27 | - | 59,100 |
18.09.24 22:10:22 | - | 59,100 |
18.09.24 22:10:17 | - | 59,100 |
18.09.24 22:10:15 | - | 59,100 |
18.09.24 22:10:12 | - | 59,100 |
18.09.24 22:10:11 | - | 59,100 |
18.09.24 22:08:15 | - | 59,100 |
18.09.24 22:07:33 | - | 59,100 |
18.09.24 22:04:33 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:01:33 | - | 59,100 |
18.09.24 21:58:33 | - | 59,100 |
18.09.24 21:58:02 | - | 59,100 |
18.09.24 21:55:56 | - | 59,300 |
18.09.24 21:52:56 | - | 59,300 |
18.09.24 21:49:55 | - | 59,300 |
18.09.24 21:46:55 | - | 59,300 |
18.09.24 21:43:55 | - | 59,300 |
18.09.24 21:40:55 | - | 59,300 |
18.09.24 21:37:55 | - | 59,300 |
18.09.24 21:34:55 | - | 59,300 |
18.09.24 21:31:55 | - | 59,300 |
18.09.24 21:28:55 | - | 59,300 |
18.09.24 21:25:55 | - | 59,300 |
18.09.24 21:22:55 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:55 | - | 59,300 |
18.09.24 21:16:54 | - | 59,300 |
18.09.24 21:13:54 | - | 59,300 |
18.09.24 21:10:54 | - | 59,300 |
18.09.24 21:07:54 | - | 59,300 |
18.09.24 21:04:53 | - | 59,300 |
18.09.24 21:01:53 | - | 59,300 |
18.09.24 20:58:54 | - | 59,300 |
18.09.24 20:58:53 | - | 59,400 |
18.09.24 20:58:46 | - | 59,300 |
18.09.24 20:57:39 | - | 59,400 |
18.09.24 20:54:38 | - | 59,400 |
18.09.24 20:51:38 | - | 59,400 |
18.09.24 20:51:32 | - | 59,300 |
18.09.24 20:50:56 | - | 59,400 |