SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:07:34 | 0 | 11,625 |
28.08.24 08:01:24 | 0 | 11,630 |
27.08.24 16:18:50 | 0 | 11,755 |
27.08.24 15:54:24 | 0 | 11,730 |
27.08.24 15:21:38 | 0 | 11,715 |
27.08.24 13:25:11 | 0 | 11,725 |
27.08.24 12:18:23 | 0 | 11,740 |
27.08.24 12:18:09 | 0 | 11,745 |
27.08.24 11:14:33 | 0 | 11,790 |
27.08.24 10:44:38 | 0 | 11,785 |
27.08.24 09:44:40 | 0 | 11,795 |
27.08.24 09:33:53 | 0 | 11,795 |
27.08.24 08:47:04 | 0 | 11,840 |
27.08.24 08:06:42 | 0 | 11,835 |
26.08.24 16:08:53 | 0 | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:25:06 | 0 | 11,865 |
26.08.24 15:00:28 | 0 | 11,860 |
26.08.24 13:20:36 | 0 | 11,860 |
26.08.24 10:30:58 | 0 | 11,840 |
26.08.24 10:30:21 | 0 | 11,840 |
26.08.24 10:30:02 | 0 | 11,840 |
26.08.24 10:00:29 | 0 | 11,825 |
26.08.24 09:33:36 | 0 | 11,825 |
26.08.24 08:10:45 | 0 | 11,820 |
23.08.24 21:23:21 | 0 | 11,825 |
23.08.24 16:04:11 | 0 | 11,770 |
23.08.24 15:47:56 | 0 | 11,735 |
23.08.24 08:01:14 | 0 | 12,020 |
23.08.24 08:00:50 | 0 | 12,020 |
22.08.24 16:21:07 | 0 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:07:35 | 0 | 11,920 |
22.08.24 15:26:26 | 0 | 11,940 |
22.08.24 14:35:56 | 0 | 11,935 |
22.08.24 10:34:56 | 0 | 11,930 |
22.08.24 09:02:30 | 0 | 11,870 |
22.08.24 08:11:38 | 0 | 11,680 |
22.08.24 08:09:44 | 0 | 11,685 |
21.08.24 15:14:27 | 0 | 11,885 |
21.08.24 11:01:55 | 0 | 11,900 |
21.08.24 10:31:04 | 0 | 11,905 |
21.08.24 10:15:49 | 0 | 11,900 |
21.08.24 09:57:04 | 0 | 11,860 |
21.08.24 09:11:48 | 0 | 11,850 |
21.08.24 08:10:37 | 0 | 11,655 |