SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:37 | 0 | 12,030 |
16:31:09 | 0 | 11,935 |
16:09:26 | 0 | 11,925 |
13:09:56 | 0 | 12,005 |
09:10:39 | 0 | 12,035 |
08:02:15 | 0 | 11,900 |
19.09.24 16:16:11 | 0 | 12,095 |
19.09.24 15:33:51 | 0 | 12,125 |
19.09.24 12:29:15 | 0 | 12,080 |
19.09.24 11:46:01 | 0 | 12,070 |
19.09.24 11:25:24 | 0 | 12,060 |
19.09.24 09:49:17 | 0 | 11,940 |
19.09.24 09:12:17 | 0 | 11,900 |
19.09.24 08:11:10 | 0 | 11,685 |
19.09.24 08:06:15 | 0 | 11,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:42 | 0 | 11,815 |
18.09.24 10:30:24 | 0 | 11,790 |
18.09.24 10:09:39 | 0 | 11,800 |
18.09.24 09:13:41 | 0 | 11,885 |
18.09.24 08:04:51 | 0 | 11,720 |
17.09.24 15:47:06 | 0 | 12,000 |
17.09.24 15:45:59 | 0 | 12,000 |
17.09.24 11:38:34 | 0 | 12,055 |
17.09.24 10:43:34 | 0 | 12,045 |
17.09.24 10:01:08 | 0 | 12,020 |
17.09.24 09:49:43 | 0 | 12,020 |
17.09.24 09:45:18 | 0 | 12,025 |
17.09.24 09:20:50 | 0 | 12,055 |
17.09.24 09:17:56 | 0 | 12,060 |
17.09.24 08:01:01 | 0 | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:44 | 0 | 11,790 |
16.09.24 10:38:44 | 0 | 12,040 |
16.09.24 10:37:18 | 0 | 12,050 |
16.09.24 10:27:45 | 0 | 12,055 |
16.09.24 10:09:39 | 0 | 12,070 |
16.09.24 09:45:03 | 0 | 12,035 |
16.09.24 09:33:06 | 0 | 12,030 |
16.09.24 09:17:35 | 0 | 12,040 |
16.09.24 08:11:57 | 0 | 12,190 |
13.09.24 15:47:02 | 0 | 12,030 |
13.09.24 14:22:36 | 0 | 12,060 |
13.09.24 12:46:11 | 0 | 12,090 |
13.09.24 11:25:37 | 0 | 12,110 |
13.09.24 10:30:30 | 0 | 12,070 |
13.09.24 09:29:32 | 0 | 12,220 |