SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:04:24 | 0 | 11,315 |
05.09.24 08:00:44 | 0 | 11,320 |
04.09.24 16:22:12 | 0 | 11,540 |
04.09.24 16:15:07 | 0 | 11,540 |
04.09.24 16:06:17 | 0 | 11,500 |
04.09.24 15:44:06 | 0 | 11,570 |
04.09.24 14:01:27 | 0 | 11,630 |
04.09.24 11:23:46 | 0 | 11,645 |
04.09.24 10:39:30 | 0 | 11,680 |
04.09.24 10:33:07 | 0 | 11,680 |
04.09.24 09:31:46 | 0 | 11,720 |
04.09.24 09:25:04 | 0 | 11,745 |
04.09.24 09:23:32 | 0 | 11,735 |
04.09.24 08:00:45 | 0 | 11,830 |
03.09.24 16:13:20 | 0 | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:44:53 | 0 | 11,905 |
03.09.24 15:08:32 | 0 | 11,905 |
03.09.24 12:27:08 | 0 | 11,910 |
03.09.24 12:13:11 | 0 | 11,900 |
03.09.24 10:30:40 | 0 | 11,990 |
03.09.24 09:27:39 | 0 | 12,025 |
03.09.24 09:04:03 | 0 | 11,960 |
03.09.24 08:03:29 | 0 | 12,045 |
02.09.24 14:24:54 | 0 | 11,900 |
02.09.24 14:13:34 | 0 | 11,905 |
02.09.24 10:55:01 | 0 | 11,880 |
02.09.24 10:53:43 | 0 | 11,880 |
02.09.24 09:30:50 | 0 | 11,915 |
02.09.24 08:00:51 | 0 | 12,065 |
30.08.24 15:31:07 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:45:48 | 0 | 12,005 |
30.08.24 14:08:50 | 0 | 11,975 |
30.08.24 10:30:11 | 0 | 12,065 |
30.08.24 09:49:49 | 0 | 12,085 |
30.08.24 08:01:41 | 0 | 12,015 |
29.08.24 16:30:53 | 0 | 11,880 |
29.08.24 15:40:03 | 0 | 11,885 |
29.08.24 15:32:41 | 0 | 11,870 |
29.08.24 14:26:49 | 0 | 11,950 |
29.08.24 10:31:32 | 0 | 11,920 |
29.08.24 09:21:37 | 0 | 11,845 |
29.08.24 08:09:33 | 0 | 11,665 |
28.08.24 17:27:20 | 0 | 11,825 |
28.08.24 16:31:55 | 0 | 11,875 |
28.08.24 08:07:53 | 0 | 11,625 |