SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:49 | 0 | 12,175 |
13.09.24 08:09:59 | 0 | 12,215 |
13.09.24 08:05:42 | 0 | 12,230 |
12.09.24 16:09:19 | 0 | 12,055 |
12.09.24 15:59:59 | 0 | 12,030 |
12.09.24 15:52:09 | 0 | 12,010 |
12.09.24 15:47:18 | 0 | 12,040 |
12.09.24 12:33:15 | 0 | 12,010 |
12.09.24 10:34:04 | 0 | 11,885 |
12.09.24 08:04:20 | 0 | 11,615 |
12.09.24 08:01:10 | 0 | 11,605 |
11.09.24 16:02:50 | 0 | 11,645 |
11.09.24 15:49:28 | 0 | 11,680 |
11.09.24 15:42:40 | 0 | 11,700 |
11.09.24 14:37:44 | 0 | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:44:13 | 0 | 11,675 |
11.09.24 13:21:20 | 0 | 11,655 |
11.09.24 10:36:51 | 0 | 11,635 |
11.09.24 10:36:40 | 0 | 11,635 |
11.09.24 10:09:35 | 0 | 11,650 |
11.09.24 10:04:14 | 0 | 11,660 |
11.09.24 09:53:42 | 0 | 11,675 |
11.09.24 09:44:18 | 0 | 11,665 |
11.09.24 08:04:00 | 0 | 11,550 |
10.09.24 15:45:48 | 0 | 11,760 |
10.09.24 15:38:01 | 0 | 11,735 |
10.09.24 15:12:39 | 0 | 11,765 |
10.09.24 11:14:55 | 0 | 11,770 |
10.09.24 09:18:59 | 0 | 11,745 |
10.09.24 08:17:20 | 0 | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:06:11 | 0 | 11,450 |
09.09.24 15:52:00 | 0 | 11,685 |
09.09.24 11:53:13 | 0 | 11,665 |
09.09.24 09:12:48 | 0 | 11,600 |
09.09.24 08:09:03 | 0 | 11,705 |
06.09.24 16:32:29 | 0 | 11,630 |
06.09.24 15:39:30 | 0 | 11,705 |
06.09.24 09:16:56 | 0 | 11,635 |
06.09.24 08:00:40 | 0 | 11,450 |
05.09.24 15:52:46 | 0 | 11,645 |
05.09.24 15:30:44 | 0 | 11,570 |
05.09.24 14:27:52 | 0 | 11,505 |
05.09.24 14:18:41 | 0 | 11,515 |
05.09.24 10:30:04 | 0 | 11,715 |
05.09.24 09:16:10 | 0 | 11,815 |