EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:18:34 | - | 6,898 |
20.12.24 18:18:16 | - | 6,900 |
20.12.24 18:17:16 | - | 6,898 |
20.12.24 18:17:14 | - | 6,900 |
20.12.24 18:17:11 | - | 6,898 |
20.12.24 18:16:27 | - | 6,896 |
20.12.24 18:15:05 | - | 6,898 |
20.12.24 18:13:00 | - | 6,902 |
20.12.24 18:12:57 | - | 6,898 |
20.12.24 18:12:01 | - | 6,900 |
20.12.24 18:11:55 | - | 6,900 |
20.12.24 18:10:28 | - | 6,896 |
20.12.24 18:10:19 | - | 6,898 |
20.12.24 18:06:10 | - | 6,896 |
20.12.24 18:06:01 | - | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:05:57 | - | 6,896 |
20.12.24 18:04:29 | - | 6,892 |
20.12.24 18:03:56 | - | 6,896 |
20.12.24 18:03:27 | - | 6,892 |
20.12.24 18:01:09 | - | 6,896 |
20.12.24 18:00:15 | - | 6,892 |
20.12.24 18:00:05 | - | 6,896 |
20.12.24 17:59:15 | - | 6,896 |
20.12.24 17:58:20 | - | 6,892 |
20.12.24 17:58:18 | - | 6,890 |
20.12.24 17:58:00 | - | 6,892 |
20.12.24 17:57:49 | - | 6,890 |
20.12.24 17:57:47 | - | 6,892 |
20.12.24 17:57:46 | - | 6,890 |
20.12.24 17:57:13 | - | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:56:15 | - | 6,890 |
20.12.24 17:55:33 | - | 6,886 |
20.12.24 17:55:04 | - | 6,884 |
20.12.24 17:54:56 | - | 6,886 |
20.12.24 17:54:52 | - | 6,884 |
20.12.24 17:54:41 | - | 6,886 |
20.12.24 17:54:24 | - | 6,884 |
20.12.24 17:54:08 | - | 6,886 |
20.12.24 17:54:01 | - | 6,884 |
20.12.24 17:54:00 | - | 6,886 |
20.12.24 17:53:51 | - | 6,884 |
20.12.24 17:53:40 | - | 6,886 |
20.12.24 17:53:36 | - | 6,884 |
20.12.24 17:53:26 | - | 6,886 |
20.12.24 17:52:41 | - | 6,884 |