EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:40:20 | - | 6,834 |
20.12.24 20:39:08 | - | 6,836 |
20.12.24 20:38:38 | - | 6,834 |
20.12.24 20:30:57 | - | 6,836 |
20.12.24 20:27:07 | - | 6,832 |
20.12.24 20:24:09 | - | 6,828 |
20.12.24 20:21:00 | - | 6,826 |
20.12.24 20:20:21 | - | 6,828 |
20.12.24 20:19:22 | - | 6,826 |
20.12.24 20:18:52 | - | 6,828 |
20.12.24 20:18:29 | - | 6,826 |
20.12.24 20:17:55 | - | 6,828 |
20.12.24 20:16:54 | - | 6,826 |
20.12.24 20:14:53 | - | 6,822 |
20.12.24 20:14:36 | - | 6,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:14:29 | - | 6,822 |
20.12.24 20:14:21 | - | 6,826 |
20.12.24 20:13:30 | - | 6,822 |
20.12.24 20:11:12 | - | 6,826 |
20.12.24 20:02:45 | - | 6,822 |
20.12.24 20:01:33 | - | 6,826 |
20.12.24 20:00:08 | - | 6,822 |
20.12.24 19:59:04 | - | 6,826 |
20.12.24 19:56:27 | - | 6,828 |
20.12.24 19:55:38 | - | 6,832 |
20.12.24 19:54:47 | - | 6,828 |
20.12.24 19:39:35 | - | 6,824 |
20.12.24 19:39:18 | - | 6,796 |
20.12.24 19:39:13 | - | 6,798 |
20.12.24 19:39:02 | - | 6,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:37:53 | - | 6,894 |
20.12.24 19:31:22 | - | 6,898 |
20.12.24 19:28:55 | - | 6,894 |
20.12.24 19:27:13 | - | 6,898 |
20.12.24 19:26:45 | - | 6,900 |
20.12.24 19:23:10 | - | 6,896 |
20.12.24 19:21:29 | - | 6,892 |
20.12.24 19:21:26 | - | 6,890 |
20.12.24 19:21:05 | - | 6,892 |
20.12.24 19:18:59 | - | 6,896 |
20.12.24 19:17:12 | - | 6,892 |
20.12.24 19:17:10 | - | 6,890 |
20.12.24 19:16:22 | - | 6,892 |
20.12.24 19:16:21 | - | 6,890 |
20.12.24 19:16:08 | - | 6,892 |