EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:40:58 | - | 6,908 |
20.12.24 18:40:44 | - | 6,906 |
20.12.24 18:39:42 | - | 6,908 |
20.12.24 18:39:40 | - | 6,906 |
20.12.24 18:39:20 | - | 6,908 |
20.12.24 18:37:15 | - | 6,904 |
20.12.24 18:35:41 | - | 6,900 |
20.12.24 18:35:28 | - | 6,898 |
20.12.24 18:35:22 | - | 6,900 |
20.12.24 18:35:14 | - | 6,898 |
20.12.24 18:35:12 | - | 6,900 |
20.12.24 18:34:55 | - | 6,898 |
20.12.24 18:34:36 | - | 6,896 |
20.12.24 18:34:15 | - | 6,898 |
20.12.24 18:34:08 | - | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:34:02 | - | 6,898 |
20.12.24 18:31:46 | - | 6,902 |
20.12.24 18:31:21 | - | 6,906 |
20.12.24 18:31:11 | - | 6,908 |
20.12.24 18:31:03 | - | 6,906 |
20.12.24 18:31:02 | - | 6,908 |
20.12.24 18:30:50 | - | 6,906 |
20.12.24 18:30:21 | - | 6,908 |
20.12.24 18:30:17 | - | 6,906 |
20.12.24 18:29:52 | - | 6,908 |
20.12.24 18:29:14 | - | 6,906 |
20.12.24 18:28:31 | - | 6,908 |
20.12.24 18:28:28 | - | 6,906 |
20.12.24 18:28:08 | - | 6,908 |
20.12.24 18:26:25 | - | 6,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:25:14 | - | 6,900 |
20.12.24 18:24:54 | - | 6,904 |
20.12.24 18:23:05 | - | 6,900 |
20.12.24 18:22:44 | - | 6,898 |
20.12.24 18:22:43 | - | 6,900 |
20.12.24 18:22:40 | - | 6,900 |
20.12.24 18:22:37 | - | 6,902 |
20.12.24 18:22:36 | - | 6,898 |
20.12.24 18:22:32 | - | 6,902 |
20.12.24 18:22:29 | - | 6,898 |
20.12.24 18:20:01 | - | 6,902 |
20.12.24 18:19:54 | - | 6,900 |
20.12.24 18:19:53 | - | 6,902 |
20.12.24 18:19:45 | - | 6,900 |
20.12.24 18:19:42 | - | 6,900 |