EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:36 | - | 6,582 |
13:49:21 | - | 6,580 |
13:49:21 | - | 6,574 |
13:49:18 | - | 6,576 |
13:49:18 | - | 6,574 |
13:49:14 | - | 6,572 |
13:49:13 | - | 6,572 |
13:49:12 | - | 6,576 |
13:48:31 | - | 6,578 |
13:47:48 | - | 6,576 |
13:47:40 | - | 6,576 |
13:47:34 | - | 6,580 |
13:47:34 | - | 6,578 |
13:47:19 | - | 6,580 |
13:47:18 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:18 | - | 6,580 |
13:47:18 | - | 6,576 |
13:47:17 | - | 6,572 |
13:47:03 | - | 6,570 |
13:47:02 | - | 6,570 |
13:47:02 | - | 6,564 |
13:46:57 | - | 6,562 |
13:46:47 | - | 6,562 |
13:46:46 | - | 6,562 |
13:46:43 | - | 6,562 |
13:46:40 | - | 6,562 |
13:46:38 | - | 6,562 |
13:46:36 | - | 6,562 |
13:46:29 | - | 6,562 |
13:46:23 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:11 | - | 6,564 |
13:45:26 | - | 6,560 |
13:45:25 | - | 6,560 |
13:45:25 | - | 6,556 |
13:44:20 | - | 6,552 |
13:44:19 | - | 6,552 |
13:39:52 | - | 6,532 |
13:39:51 | - | 6,530 |
13:39:45 | - | 6,534 |
13:39:44 | - | 6,534 |
13:38:39 | - | 6,530 |
13:38:36 | - | 6,530 |
13:38:22 | - | 6,536 |
13:38:03 | - | 6,532 |
13:37:56 | - | 6,530 |