EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:56:27 | - | 6,850 |
05.06.25 16:56:26 | - | 6,848 |
05.06.25 16:53:57 | - | 6,852 |
05.06.25 16:53:29 | - | 6,850 |
05.06.25 16:52:22 | - | 6,850 |
05.06.25 16:52:12 | - | 6,852 |
05.06.25 16:52:11 | - | 6,854 |
05.06.25 16:50:05 | - | 6,852 |
05.06.25 16:49:30 | - | 6,850 |
05.06.25 16:49:18 | - | 6,844 |
05.06.25 16:49:12 | - | 6,850 |
05.06.25 16:49:02 | - | 6,842 |
05.06.25 16:48:57 | - | 6,844 |
05.06.25 16:48:34 | - | 6,850 |
05.06.25 16:48:26 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:48:07 | - | 6,852 |
05.06.25 16:47:14 | - | 6,850 |
05.06.25 16:46:50 | - | 6,852 |
05.06.25 16:46:43 | - | 6,860 |
05.06.25 16:46:33 | - | 6,850 |
05.06.25 16:46:26 | - | 6,840 |
05.06.25 16:46:19 | - | 6,842 |
05.06.25 16:46:11 | - | 6,840 |
05.06.25 16:46:05 | - | 6,844 |
05.06.25 16:43:25 | - | 6,842 |
05.06.25 16:43:25 | - | 6,844 |
05.06.25 16:43:16 | - | 6,840 |
05.06.25 16:43:05 | - | 6,842 |
05.06.25 16:43:01 | - | 6,842 |
05.06.25 16:42:54 | - | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:51 | - | 6,844 |
05.06.25 16:42:47 | - | 6,842 |
05.06.25 16:42:34 | - | 6,844 |
05.06.25 16:42:21 | - | 6,850 |
05.06.25 16:42:20 | - | 6,844 |
05.06.25 16:42:10 | - | 6,850 |
05.06.25 16:42:01 | - | 6,842 |
05.06.25 16:41:51 | - | 6,834 |
05.06.25 16:40:50 | - | 6,830 |
05.06.25 16:40:26 | - | 6,822 |
05.06.25 16:40:25 | - | 6,824 |
05.06.25 16:39:21 | - | 6,830 |
05.06.25 16:39:19 | - | 6,824 |
05.06.25 16:39:04 | - | 6,830 |
05.06.25 16:38:42 | - | 6,830 |