EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:55 | - | 6,536 |
13:37:47 | - | 6,530 |
13:37:46 | - | 6,532 |
13:37:29 | - | 6,540 |
13:37:28 | - | 6,538 |
13:37:10 | - | 6,540 |
13:36:39 | - | 6,538 |
13:35:45 | - | 6,540 |
13:35:44 | - | 6,538 |
13:35:40 | - | 6,538 |
13:35:39 | - | 6,540 |
13:34:09 | - | 6,550 |
13:32:55 | - | 6,556 |
13:32:45 | - | 6,560 |
13:32:45 | - | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:39 | - | 6,560 |
13:32:36 | - | 6,558 |
13:32:34 | - | 6,552 |
13:32:34 | - | 6,558 |
13:32:28 | - | 6,560 |
13:32:20 | - | 6,558 |
13:32:19 | - | 6,554 |
13:32:17 | - | 6,564 |
13:32:14 | - | 6,564 |
13:32:08 | - | 6,566 |
13:25:51 | - | 6,570 |
13:25:50 | - | 6,570 |
13:25:50 | - | 6,570 |
13:25:49 | - | 6,572 |
13:25:49 | - | 6,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:48 | - | 6,574 |
13:25:48 | - | 6,574 |
13:25:27 | - | 6,578 |
13:25:25 | - | 6,580 |
13:25:01 | - | 6,578 |
13:23:58 | - | 6,580 |
13:23:05 | - | 6,582 |
13:22:58 | - | 6,582 |
13:22:57 | - | 6,582 |
13:22:55 | - | 6,582 |
13:22:48 | - | 6,582 |
13:22:47 | - | 6,582 |
13:22:26 | - | 6,582 |
13:22:25 | - | 6,582 |
13:22:21 | - | 6,582 |