EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:57 | - | 6,912 |
10.06.25 15:02:38 | - | 6,914 |
10.06.25 15:02:35 | - | 6,912 |
10.06.25 15:02:32 | - | 6,914 |
10.06.25 15:02:32 | - | 6,912 |
10.06.25 15:02:22 | - | 6,914 |
10.06.25 15:02:16 | - | 6,912 |
10.06.25 15:02:14 | - | 6,914 |
10.06.25 14:58:36 | - | 6,912 |
10.06.25 14:58:29 | - | 6,910 |
10.06.25 14:58:20 | - | 6,910 |
10.06.25 14:58:10 | - | 6,912 |
10.06.25 14:57:05 | - | 6,910 |
10.06.25 14:56:58 | - | 6,910 |
10.06.25 14:56:45 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:56:34 | - | 6,910 |
10.06.25 14:56:29 | - | 6,912 |
10.06.25 14:56:19 | - | 6,910 |
10.06.25 14:50:31 | - | 6,912 |
10.06.25 14:50:26 | - | 6,910 |
10.06.25 14:46:36 | - | 6,912 |
10.06.25 14:46:30 | - | 6,910 |
10.06.25 14:42:37 | - | 6,912 |
10.06.25 14:42:19 | - | 6,910 |
10.06.25 14:42:13 | - | 6,910 |
10.06.25 14:41:54 | - | 6,910 |
10.06.25 14:41:48 | - | 6,910 |
10.06.25 14:40:56 | - | 6,910 |
10.06.25 14:40:55 | - | 6,906 |
10.06.25 14:40:49 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:40:26 | - | 6,912 |
10.06.25 14:40:18 | - | 6,910 |
10.06.25 14:39:59 | - | 6,912 |
10.06.25 14:39:58 | - | 6,914 |
10.06.25 14:39:07 | - | 6,912 |
10.06.25 14:38:57 | - | 6,910 |
10.06.25 14:38:19 | - | 6,910 |
10.06.25 14:38:09 | - | 6,910 |
10.06.25 14:38:08 | - | 6,904 |
10.06.25 14:37:59 | - | 6,902 |
10.06.25 14:37:59 | - | 6,906 |
10.06.25 14:37:21 | - | 6,910 |
10.06.25 14:36:46 | - | 6,904 |
10.06.25 14:36:36 | - | 6,902 |
10.06.25 14:36:22 | - | 6,904 |