EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:34 | - | 6,820 |
05.06.25 16:36:02 | - | 6,810 |
05.06.25 16:35:47 | - | 6,810 |
05.06.25 16:35:45 | - | 6,800 |
05.06.25 16:34:51 | - | 6,810 |
05.06.25 16:34:48 | - | 6,812 |
05.06.25 16:32:50 | - | 6,810 |
05.06.25 16:32:24 | - | 6,812 |
05.06.25 16:32:23 | - | 6,814 |
05.06.25 16:31:44 | - | 6,820 |
05.06.25 16:30:52 | - | 6,822 |
05.06.25 16:30:51 | - | 6,824 |
05.06.25 16:29:40 | - | 6,822 |
05.06.25 16:28:46 | - | 6,820 |
05.06.25 16:28:31 | - | 6,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:20 | - | 6,820 |
05.06.25 16:27:03 | - | 6,822 |
05.06.25 16:23:49 | - | 6,820 |
05.06.25 16:23:01 | - | 6,818 |
05.06.25 16:22:12 | - | 6,808 |
05.06.25 16:21:32 | - | 6,810 |
05.06.25 16:20:02 | - | 6,800 |
05.06.25 16:19:57 | - | 6,802 |
05.06.25 16:19:54 | - | 6,802 |
05.06.25 16:19:29 | - | 6,800 |
05.06.25 16:19:24 | - | 6,802 |
05.06.25 16:19:20 | - | 6,802 |
05.06.25 16:17:17 | - | 6,800 |
05.06.25 16:17:11 | - | 6,802 |
05.06.25 16:17:04 | - | 6,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:40 | - | 6,810 |
05.06.25 16:14:34 | - | 6,812 |
05.06.25 16:14:33 | - | 6,814 |
05.06.25 16:13:20 | - | 6,820 |
05.06.25 16:12:58 | - | 6,822 |
05.06.25 16:12:48 | - | 6,830 |
05.06.25 16:12:47 | - | 6,824 |
05.06.25 16:12:39 | - | 6,830 |
05.06.25 16:12:07 | - | 6,824 |
05.06.25 16:12:01 | - | 6,824 |
05.06.25 16:11:59 | - | 6,820 |
05.06.25 16:11:33 | - | 6,814 |
05.06.25 16:11:29 | - | 6,814 |
05.06.25 16:11:23 | - | 6,814 |
05.06.25 16:11:21 | - | 6,820 |