EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:12:10 | - | 6,850 |
20.12.24 15:11:58 | - | 6,850 |
20.12.24 15:10:14 | - | 6,850 |
20.12.24 15:10:09 | - | 6,846 |
20.12.24 15:10:04 | - | 6,850 |
20.12.24 15:09:26 | - | 6,840 |
20.12.24 15:09:17 | - | 6,840 |
20.12.24 15:09:16 | - | 6,840 |
20.12.24 15:08:02 | - | 6,840 |
20.12.24 15:08:01 | - | 6,840 |
20.12.24 15:06:47 | - | 6,840 |
20.12.24 15:06:46 | - | 6,840 |
20.12.24 15:06:06 | - | 6,840 |
20.12.24 15:06:05 | - | 6,834 |
20.12.24 15:01:37 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:01:22 | - | 6,834 |
20.12.24 14:59:58 | - | 6,840 |
20.12.24 14:59:57 | - | 6,834 |
20.12.24 14:59:53 | - | 6,834 |
20.12.24 14:59:52 | - | 6,834 |
20.12.24 14:59:41 | - | 6,840 |
20.12.24 14:59:40 | - | 6,840 |
20.12.24 14:58:32 | - | 6,834 |
20.12.24 14:58:13 | - | 6,840 |
20.12.24 14:58:12 | - | 6,834 |
20.12.24 14:57:57 | - | 6,830 |
20.12.24 14:57:52 | - | 6,834 |
20.12.24 14:57:51 | - | 6,830 |
20.12.24 14:56:06 | - | 6,830 |
20.12.24 14:56:00 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:55:17 | - | 6,830 |
20.12.24 14:55:11 | - | 6,830 |
20.12.24 14:51:58 | - | 6,830 |
20.12.24 14:51:57 | - | 6,822 |
20.12.24 14:51:39 | - | 6,828 |
20.12.24 14:51:25 | - | 6,822 |
20.12.24 14:50:59 | - | 6,830 |
20.12.24 14:50:53 | - | 6,822 |
20.12.24 14:49:33 | - | 6,830 |
20.12.24 14:48:31 | - | 6,834 |
20.12.24 14:48:24 | - | 6,840 |
20.12.24 14:48:13 | - | 6,840 |
20.12.24 14:48:02 | - | 6,834 |
20.12.24 14:47:03 | - | 6,840 |
20.12.24 14:47:00 | - | 6,840 |