EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:01:05 | - | 6,330 |
13.06.25 12:00:56 | - | 6,322 |
13.06.25 12:00:50 | - | 6,324 |
13.06.25 12:00:46 | - | 6,330 |
13.06.25 12:00:30 | - | 6,332 |
13.06.25 12:00:25 | - | 6,334 |
13.06.25 12:00:19 | - | 6,338 |
13.06.25 12:00:15 | - | 6,338 |
13.06.25 12:00:08 | - | 6,336 |
13.06.25 12:00:07 | - | 6,340 |
13.06.25 12:00:06 | - | 6,342 |
13.06.25 12:00:04 | - | 6,334 |
13.06.25 12:00:02 | - | 6,334 |
13.06.25 12:00:00 | - | 6,332 |
13.06.25 11:59:59 | - | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:59:59 | - | 6,334 |
13.06.25 11:59:58 | - | 6,336 |
13.06.25 11:59:46 | - | 6,340 |
13.06.25 11:59:30 | - | 6,340 |
13.06.25 11:59:21 | - | 6,340 |
13.06.25 11:59:17 | - | 6,336 |
13.06.25 11:59:07 | - | 6,342 |
13.06.25 11:59:02 | - | 6,340 |
13.06.25 11:59:00 | - | 6,342 |
13.06.25 11:58:59 | - | 6,342 |
13.06.25 11:58:58 | - | 6,344 |
13.06.25 11:58:56 | - | 6,342 |
13.06.25 11:57:56 | - | 6,332 |
13.06.25 11:57:50 | - | 6,332 |
13.06.25 11:57:50 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:57:44 | - | 6,330 |
13.06.25 11:57:33 | - | 6,330 |
13.06.25 11:57:31 | - | 6,320 |
13.06.25 11:57:28 | - | 6,322 |
13.06.25 11:57:28 | - | 6,324 |
13.06.25 11:56:51 | - | 6,330 |
13.06.25 11:56:45 | - | 6,330 |
13.06.25 11:56:35 | - | 6,330 |
13.06.25 11:56:07 | - | 6,326 |
13.06.25 11:55:43 | - | 6,322 |
13.06.25 11:55:43 | - | 6,326 |
13.06.25 11:55:42 | - | 6,322 |
13.06.25 11:55:37 | - | 6,322 |
13.06.25 11:55:20 | - | 6,324 |
13.06.25 11:54:59 | - | 6,330 |