EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:04 | - | 6,922 |
06.06.25 15:29:51 | - | 6,924 |
06.06.25 15:28:19 | - | 6,922 |
06.06.25 15:28:18 | - | 6,924 |
06.06.25 15:28:08 | - | 6,926 |
06.06.25 15:27:09 | - | 6,924 |
06.06.25 15:26:41 | - | 6,926 |
06.06.25 15:26:36 | - | 6,932 |
06.06.25 15:26:35 | - | 6,926 |
06.06.25 15:26:09 | - | 6,928 |
06.06.25 15:25:19 | - | 6,932 |
06.06.25 15:25:11 | - | 6,932 |
06.06.25 15:25:00 | - | 6,930 |
06.06.25 15:24:58 | - | 6,932 |
06.06.25 15:24:40 | - | 6,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:24:40 | - | 6,926 |
06.06.25 15:24:39 | - | 6,932 |
06.06.25 15:23:58 | - | 6,926 |
06.06.25 15:23:06 | - | 6,924 |
06.06.25 15:23:05 | - | 6,926 |
06.06.25 15:21:47 | - | 6,932 |
06.06.25 15:21:47 | - | 6,926 |
06.06.25 15:21:46 | - | 6,924 |
06.06.25 15:21:44 | - | 6,926 |
06.06.25 15:20:06 | - | 6,926 |
06.06.25 15:20:05 | - | 6,924 |
06.06.25 15:19:50 | - | 6,924 |
06.06.25 15:19:37 | - | 6,926 |
06.06.25 15:19:35 | - | 6,930 |
06.06.25 15:18:13 | - | 6,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:09 | - | 6,926 |
06.06.25 15:17:45 | - | 6,924 |
06.06.25 15:16:24 | - | 6,922 |
06.06.25 15:16:11 | - | 6,916 |
06.06.25 15:15:25 | - | 6,914 |
06.06.25 15:15:24 | - | 6,916 |
06.06.25 15:11:51 | - | 6,914 |
06.06.25 15:11:35 | - | 6,916 |
06.06.25 15:11:07 | - | 6,914 |
06.06.25 15:11:01 | - | 6,914 |
06.06.25 15:10:58 | - | 6,916 |
06.06.25 15:10:40 | - | 6,922 |
06.06.25 15:10:26 | - | 6,920 |
06.06.25 15:10:16 | - | 6,914 |
06.06.25 15:10:04 | - | 6,916 |