EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:11:07 | - | 6,820 |
05.06.25 15:11:06 | - | 6,818 |
05.06.25 15:11:05 | - | 6,820 |
05.06.25 15:11:04 | - | 6,818 |
05.06.25 15:11:03 | - | 6,820 |
05.06.25 15:10:34 | - | 6,826 |
05.06.25 15:10:33 | - | 6,828 |
05.06.25 15:10:33 | - | 6,828 |
05.06.25 15:10:22 | - | 6,826 |
05.06.25 15:10:16 | - | 6,826 |
05.06.25 15:09:51 | - | 6,826 |
05.06.25 15:09:44 | - | 6,824 |
05.06.25 15:09:36 | - | 6,822 |
05.06.25 15:09:32 | - | 6,824 |
05.06.25 15:09:31 | - | 6,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:09:20 | - | 6,822 |
05.06.25 15:09:15 | - | 6,824 |
05.06.25 15:09:05 | - | 6,826 |
05.06.25 15:09:04 | - | 6,824 |
05.06.25 15:07:33 | - | 6,828 |
05.06.25 15:07:21 | - | 6,830 |
05.06.25 15:07:15 | - | 6,830 |
05.06.25 15:07:05 | - | 6,824 |
05.06.25 15:06:59 | - | 6,830 |
05.06.25 15:06:57 | - | 6,824 |
05.06.25 15:06:52 | - | 6,832 |
05.06.25 15:06:46 | - | 6,830 |
05.06.25 15:06:45 | - | 6,828 |
05.06.25 15:06:44 | - | 6,828 |
05.06.25 15:06:43 | - | 6,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:06:43 | - | 6,828 |
05.06.25 15:06:43 | - | 6,828 |
05.06.25 15:06:42 | - | 6,828 |
05.06.25 15:06:41 | - | 6,828 |
05.06.25 15:06:41 | - | 6,828 |
05.06.25 15:06:41 | - | 6,828 |
05.06.25 15:06:40 | - | 6,828 |
05.06.25 15:06:39 | - | 6,828 |
05.06.25 15:06:39 | - | 6,828 |
05.06.25 15:06:38 | - | 6,828 |
05.06.25 15:06:36 | - | 6,828 |
05.06.25 15:06:36 | - | 6,828 |
05.06.25 15:06:35 | - | 6,828 |
05.06.25 15:06:34 | - | 6,828 |
05.06.25 15:06:34 | - | 6,828 |