EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:55:00 | - | 6,550 |
12.06.25 17:54:51 | - | 6,548 |
12.06.25 17:54:31 | - | 6,546 |
12.06.25 17:54:19 | - | 6,548 |
12.06.25 17:54:11 | - | 6,546 |
12.06.25 17:53:44 | - | 6,548 |
12.06.25 17:53:33 | - | 6,546 |
12.06.25 17:53:11 | - | 6,548 |
12.06.25 17:53:02 | - | 6,546 |
12.06.25 17:52:55 | - | 6,548 |
12.06.25 17:52:20 | - | 6,546 |
12.06.25 17:52:14 | - | 6,548 |
12.06.25 17:52:08 | - | 6,546 |
12.06.25 17:51:45 | - | 6,548 |
12.06.25 17:51:39 | - | 6,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:21 | - | 6,548 |
12.06.25 17:51:00 | - | 6,546 |
12.06.25 17:50:48 | - | 6,548 |
12.06.25 17:50:20 | - | 6,550 |
12.06.25 17:50:14 | - | 6,548 |
12.06.25 17:49:53 | - | 6,550 |
12.06.25 17:49:47 | - | 6,546 |
12.06.25 17:49:24 | - | 6,548 |
12.06.25 17:49:18 | - | 6,544 |
12.06.25 17:48:25 | - | 6,584 |
12.06.25 17:47:52 | - | 6,586 |
12.06.25 17:47:40 | - | 6,590 |
12.06.25 17:47:29 | - | 6,588 |
12.06.25 17:47:14 | - | 6,586 |
12.06.25 17:47:04 | - | 6,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:46:49 | - | 6,590 |
12.06.25 17:46:43 | - | 6,588 |
12.06.25 17:46:19 | - | 6,590 |
12.06.25 17:46:09 | - | 6,588 |
12.06.25 17:45:57 | - | 6,588 |
12.06.25 17:45:49 | - | 6,590 |
12.06.25 17:45:38 | - | 6,588 |
12.06.25 17:45:27 | - | 6,590 |
12.06.25 17:45:08 | - | 6,588 |
12.06.25 17:45:03 | - | 6,588 |
12.06.25 17:44:57 | - | 6,590 |
12.06.25 17:44:10 | - | 6,588 |
12.06.25 17:44:04 | - | 6,590 |
12.06.25 17:43:50 | - | 6,588 |
12.06.25 17:43:38 | - | 6,590 |