EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:28 | - | 6,564 |
12:12:25 | - | 6,564 |
12:12:23 | - | 6,562 |
12:12:11 | - | 6,564 |
12:12:11 | - | 6,564 |
12:12:10 | - | 6,562 |
12:12:03 | - | 6,566 |
12:11:57 | - | 6,566 |
12:11:56 | - | 6,566 |
12:11:50 | - | 6,570 |
12:11:50 | - | 6,568 |
12:11:49 | - | 6,562 |
12:11:48 | - | 6,560 |
12:11:44 | - | 6,562 |
12:10:41 | - | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:41 | - | 6,560 |
12:10:40 | - | 6,558 |
12:10:38 | - | 6,554 |
12:10:36 | - | 6,554 |
12:09:33 | - | 6,550 |
12:09:32 | - | 6,552 |
12:09:31 | - | 6,552 |
12:09:31 | - | 6,554 |
12:06:21 | - | 6,560 |
12:06:19 | - | 6,558 |
12:06:05 | - | 6,560 |
12:05:51 | - | 6,560 |
12:05:51 | - | 6,558 |
12:05:50 | - | 6,554 |
12:05:45 | - | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:44 | - | 6,550 |
12:05:40 | - | 6,552 |
12:05:34 | - | 6,556 |
12:05:30 | - | 6,558 |
12:05:29 | - | 6,556 |
12:05:29 | - | 6,556 |
12:05:25 | - | 6,552 |
12:05:24 | - | 6,552 |
12:05:24 | - | 6,554 |
12:05:24 | - | 6,558 |
12:05:22 | - | 6,556 |
12:05:19 | - | 6,554 |
12:05:16 | - | 6,552 |
12:05:15 | - | 6,552 |
12:04:49 | - | 6,552 |