EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:24 | - | 6,342 |
11:28:23 | - | 6,344 |
11:27:17 | - | 6,346 |
11:27:16 | - | 6,342 |
11:26:48 | - | 6,346 |
11:26:41 | - | 6,346 |
11:26:32 | - | 6,342 |
11:26:31 | - | 6,348 |
11:26:29 | - | 6,346 |
11:26:24 | - | 6,344 |
11:26:19 | - | 6,342 |
11:26:19 | - | 6,338 |
11:25:54 | - | 6,340 |
11:25:54 | - | 6,340 |
11:25:45 | - | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:32 | - | 6,346 |
11:25:26 | - | 6,342 |
11:25:25 | - | 6,346 |
11:25:05 | - | 6,344 |
11:24:41 | - | 6,346 |
11:24:34 | - | 6,344 |
11:24:31 | - | 6,348 |
11:24:25 | - | 6,346 |
11:24:18 | - | 6,344 |
11:24:18 | - | 6,346 |
11:24:17 | - | 6,348 |
11:24:16 | - | 6,344 |
11:24:03 | - | 6,350 |
11:23:57 | - | 6,350 |
11:23:56 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:56 | - | 6,342 |
11:23:35 | - | 6,342 |
11:23:31 | - | 6,340 |
11:23:31 | - | 6,340 |
11:23:30 | - | 6,338 |
11:23:29 | - | 6,338 |
11:23:26 | - | 6,344 |
11:23:26 | - | 6,342 |
11:23:23 | - | 6,340 |
11:23:20 | - | 6,344 |
11:23:16 | - | 6,342 |
11:23:10 | - | 6,338 |
11:23:10 | - | 6,340 |
11:23:09 | - | 6,344 |
11:22:06 | - | 6,342 |