EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:43 | - | 6,808 |
05.06.25 15:46:39 | - | 6,812 |
05.06.25 15:46:02 | - | 6,814 |
05.06.25 15:45:56 | - | 6,818 |
05.06.25 15:45:32 | - | 6,820 |
05.06.25 15:45:27 | - | 6,822 |
05.06.25 15:44:57 | - | 6,824 |
05.06.25 15:44:32 | - | 6,820 |
05.06.25 15:44:22 | - | 6,818 |
05.06.25 15:42:58 | - | 6,814 |
05.06.25 15:42:49 | - | 6,818 |
05.06.25 15:42:41 | - | 6,814 |
05.06.25 15:42:36 | - | 6,818 |
05.06.25 15:42:27 | - | 6,824 |
05.06.25 15:42:02 | - | 6,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:57 | - | 6,824 |
05.06.25 15:41:25 | - | 6,830 |
05.06.25 15:41:18 | - | 6,824 |
05.06.25 15:41:01 | - | 6,824 |
05.06.25 15:40:56 | - | 6,822 |
05.06.25 15:40:19 | - | 6,814 |
05.06.25 15:40:09 | - | 6,812 |
05.06.25 15:40:08 | - | 6,814 |
05.06.25 15:39:57 | - | 6,808 |
05.06.25 15:39:51 | - | 6,806 |
05.06.25 15:39:50 | - | 6,806 |
05.06.25 15:39:45 | - | 6,804 |
05.06.25 15:39:37 | - | 6,804 |
05.06.25 15:39:26 | - | 6,810 |
05.06.25 15:39:19 | - | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:39:17 | - | 6,814 |
05.06.25 15:38:52 | - | 6,804 |
05.06.25 15:37:41 | - | 6,808 |
05.06.25 15:37:28 | - | 6,808 |
05.06.25 15:37:22 | - | 6,804 |
05.06.25 15:37:05 | - | 6,810 |
05.06.25 15:36:58 | - | 6,806 |
05.06.25 15:36:56 | - | 6,808 |
05.06.25 15:36:50 | - | 6,810 |
05.06.25 15:36:48 | - | 6,810 |
05.06.25 15:36:37 | - | 6,804 |
05.06.25 15:36:14 | - | 6,806 |
05.06.25 15:36:11 | - | 6,806 |
05.06.25 15:36:07 | - | 6,802 |
05.06.25 15:36:07 | - | 6,800 |