EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:07:31 | - | 6,890 |
20.12.24 16:07:25 | - | 6,894 |
20.12.24 16:06:11 | - | 6,900 |
20.12.24 16:06:07 | - | 6,900 |
20.12.24 16:05:28 | - | 6,900 |
20.12.24 16:05:22 | - | 6,900 |
20.12.24 16:04:57 | - | 6,894 |
20.12.24 16:04:49 | - | 6,890 |
20.12.24 16:04:47 | - | 6,890 |
20.12.24 16:03:54 | - | 6,890 |
20.12.24 16:03:46 | - | 6,882 |
20.12.24 16:01:21 | - | 6,890 |
20.12.24 16:01:07 | - | 6,882 |
20.12.24 16:01:00 | - | 6,882 |
20.12.24 16:00:43 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:58:00 | - | 6,880 |
20.12.24 15:57:59 | - | 6,880 |
20.12.24 15:57:46 | - | 6,890 |
20.12.24 15:57:28 | - | 6,880 |
20.12.24 15:55:11 | - | 6,890 |
20.12.24 15:55:09 | - | 6,890 |
20.12.24 15:53:36 | - | 6,890 |
20.12.24 15:52:56 | - | 6,890 |
20.12.24 15:52:42 | - | 6,890 |
20.12.24 15:52:31 | - | 6,900 |
20.12.24 15:52:23 | - | 6,890 |
20.12.24 15:51:18 | - | 6,900 |
20.12.24 15:51:07 | - | 6,890 |
20.12.24 15:50:12 | - | 6,890 |
20.12.24 15:49:56 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:49:51 | - | 6,900 |
20.12.24 15:49:39 | - | 6,900 |
20.12.24 15:49:15 | - | 6,890 |
20.12.24 15:49:07 | - | 6,900 |
20.12.24 15:48:20 | - | 6,890 |
20.12.24 15:47:40 | - | 6,900 |
20.12.24 15:47:14 | - | 6,890 |
20.12.24 15:45:59 | - | 6,900 |
20.12.24 15:45:20 | - | 6,890 |
20.12.24 15:45:14 | - | 6,890 |
20.12.24 15:45:13 | - | 6,890 |
20.12.24 15:43:32 | - | 6,890 |
20.12.24 15:40:01 | - | 6,890 |
20.12.24 15:38:16 | - | 6,886 |
20.12.24 15:38:04 | - | 6,886 |