EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:13 | - | 6,580 |
13:00:11 | - | 6,578 |
13:00:00 | - | 6,576 |
12:59:53 | - | 6,574 |
12:59:49 | - | 6,578 |
12:58:56 | - | 6,580 |
12:58:48 | - | 6,576 |
12:58:48 | - | 6,578 |
12:58:39 | - | 6,576 |
12:58:39 | - | 6,578 |
12:58:33 | - | 6,580 |
12:58:33 | - | 6,578 |
12:58:27 | - | 6,576 |
12:58:20 | - | 6,578 |
12:58:20 | - | 6,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:19 | - | 6,570 |
12:58:15 | - | 6,574 |
12:58:14 | - | 6,572 |
12:56:52 | - | 6,570 |
12:56:50 | - | 6,570 |
12:56:49 | - | 6,572 |
12:56:38 | - | 6,578 |
12:55:41 | - | 6,576 |
12:55:31 | - | 6,574 |
12:55:30 | - | 6,572 |
12:55:28 | - | 6,578 |
12:55:28 | - | 6,576 |
12:55:25 | - | 6,574 |
12:54:58 | - | 6,572 |
12:54:48 | - | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:47 | - | 6,570 |
12:54:43 | - | 6,578 |
12:54:42 | - | 6,576 |
12:54:41 | - | 6,576 |
12:54:38 | - | 6,574 |
12:54:37 | - | 6,576 |
12:54:37 | - | 6,576 |
12:54:32 | - | 6,574 |
12:54:32 | - | 6,576 |
12:54:31 | - | 6,576 |
12:54:27 | - | 6,574 |
12:54:27 | - | 6,574 |
12:54:26 | - | 6,578 |
12:54:26 | - | 6,580 |
12:54:25 | - | 6,574 |