EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:52:16 | - | 6,888 |
20.12.24 17:52:01 | - | 6,890 |
20.12.24 17:52:00 | - | 6,892 |
20.12.24 17:51:56 | - | 6,890 |
20.12.24 17:51:49 | - | 6,892 |
20.12.24 17:51:46 | - | 6,890 |
20.12.24 17:51:29 | - | 6,892 |
20.12.24 17:50:15 | - | 6,890 |
20.12.24 17:49:27 | - | 6,886 |
20.12.24 17:49:09 | - | 6,884 |
20.12.24 17:49:08 | - | 6,886 |
20.12.24 17:49:07 | - | 6,884 |
20.12.24 17:49:06 | - | 6,886 |
20.12.24 17:49:04 | - | 6,884 |
20.12.24 17:48:39 | - | 6,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:47:06 | - | 6,884 |
20.12.24 17:47:02 | - | 6,886 |
20.12.24 17:47:01 | - | 6,884 |
20.12.24 17:46:52 | - | 6,886 |
20.12.24 17:46:51 | - | 6,884 |
20.12.24 17:45:57 | - | 6,886 |
20.12.24 17:45:55 | - | 6,884 |
20.12.24 17:45:34 | - | 6,888 |
20.12.24 17:45:05 | - | 6,890 |
20.12.24 17:45:02 | - | 6,892 |
20.12.24 17:45:01 | - | 6,890 |
20.12.24 17:45:00 | - | 6,892 |
20.12.24 17:44:52 | - | 6,890 |
20.12.24 17:44:35 | - | 6,892 |
20.12.24 17:44:33 | - | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:44:32 | - | 6,890 |
20.12.24 17:44:29 | - | 6,892 |
20.12.24 17:44:28 | - | 6,890 |
20.12.24 17:44:26 | - | 6,892 |
20.12.24 17:44:21 | - | 6,890 |
20.12.24 17:44:18 | - | 6,892 |
20.12.24 17:44:13 | - | 6,890 |
20.12.24 17:44:08 | - | 6,892 |
20.12.24 17:44:07 | - | 6,890 |
20.12.24 17:43:55 | - | 6,892 |
20.12.24 17:43:50 | - | 6,890 |
20.12.24 17:43:24 | - | 6,892 |
20.12.24 17:41:59 | - | 6,896 |
20.12.24 17:41:48 | - | 6,892 |
20.12.24 17:41:47 | - | 6,890 |