EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:15:26 | - | 6,896 |
20.12.24 19:13:32 | - | 6,900 |
20.12.24 19:13:24 | - | 6,900 |
20.12.24 19:12:26 | - | 6,900 |
20.12.24 19:12:23 | - | 6,900 |
20.12.24 19:12:13 | - | 6,898 |
20.12.24 19:12:07 | - | 6,900 |
20.12.24 19:11:53 | - | 6,902 |
20.12.24 19:10:39 | - | 6,896 |
20.12.24 19:09:24 | - | 6,898 |
20.12.24 19:09:13 | - | 6,900 |
20.12.24 19:09:06 | - | 6,898 |
20.12.24 19:05:37 | - | 6,900 |
20.12.24 19:05:11 | - | 6,898 |
20.12.24 19:05:03 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:04:55 | - | 6,898 |
20.12.24 19:00:55 | - | 6,902 |
20.12.24 18:58:42 | - | 6,906 |
20.12.24 18:57:58 | - | 6,908 |
20.12.24 18:57:56 | - | 6,906 |
20.12.24 18:57:30 | - | 6,908 |
20.12.24 18:57:11 | - | 6,906 |
20.12.24 18:55:23 | - | 6,908 |
20.12.24 18:53:13 | - | 6,906 |
20.12.24 18:52:56 | - | 6,908 |
20.12.24 18:52:30 | - | 6,906 |
20.12.24 18:51:45 | - | 6,902 |
20.12.24 18:50:31 | - | 6,906 |
20.12.24 18:50:20 | - | 6,908 |
20.12.24 18:50:11 | - | 6,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:50:09 | - | 6,908 |
20.12.24 18:49:59 | - | 6,906 |
20.12.24 18:49:23 | - | 6,908 |
20.12.24 18:49:20 | - | 6,906 |
20.12.24 18:46:37 | - | 6,902 |
20.12.24 18:45:22 | - | 6,906 |
20.12.24 18:45:01 | - | 6,902 |
20.12.24 18:44:02 | - | 6,906 |
20.12.24 18:43:52 | - | 6,908 |
20.12.24 18:43:24 | - | 6,906 |
20.12.24 18:43:17 | - | 6,902 |
20.12.24 18:42:58 | - | 6,906 |
20.12.24 18:42:13 | - | 6,910 |
20.12.24 18:41:05 | - | 6,908 |
20.12.24 18:41:03 | - | 6,906 |