EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:25 | - | 6,902 |
09:40:24 | - | 6,904 |
09:40:10 | - | 6,902 |
09:40:03 | - | 6,900 |
09:39:47 | - | 6,902 |
09:39:30 | - | 6,906 |
09:38:19 | - | 6,902 |
09:38:04 | - | 6,900 |
09:37:44 | - | 6,898 |
09:37:39 | - | 6,896 |
09:37:26 | - | 6,894 |
09:37:23 | - | 6,896 |
09:37:01 | - | 6,900 |
09:36:55 | - | 6,902 |
09:36:54 | - | 6,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:07 | - | 6,902 |
09:36:01 | - | 6,904 |
09:36:00 | - | 6,908 |
09:35:56 | - | 6,912 |
09:35:11 | - | 6,910 |
09:35:03 | - | 6,908 |
09:34:16 | - | 6,906 |
09:34:10 | - | 6,904 |
09:34:08 | - | 6,904 |
09:33:25 | - | 6,906 |
09:33:19 | - | 6,904 |
09:33:17 | - | 6,904 |
09:32:58 | - | 6,906 |
09:32:52 | - | 6,904 |
09:32:50 | - | 6,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:36 | - | 6,906 |
09:32:30 | - | 6,904 |
09:32:27 | - | 6,904 |
09:32:26 | - | 6,906 |
09:32:20 | - | 6,902 |
09:31:08 | - | 6,900 |
09:28:46 | - | 6,898 |
09:27:11 | - | 6,902 |
09:27:10 | - | 6,904 |
09:27:04 | - | 6,902 |
09:26:47 | - | 6,900 |
09:26:42 | - | 6,902 |
09:26:41 | - | 6,896 |
09:26:36 | - | 6,900 |
09:26:36 | - | 6,896 |