EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:42 | - | 6,934 |
09:32:16 | - | 6,932 |
09:32:07 | - | 6,930 |
09:32:02 | - | 6,940 |
09:31:11 | - | 6,942 |
09:30:54 | - | 6,940 |
09:30:47 | - | 6,940 |
09:30:25 | - | 6,940 |
09:30:24 | - | 6,934 |
09:30:07 | - | 6,932 |
09:30:00 | - | 6,930 |
09:29:53 | - | 6,932 |
09:29:52 | - | 6,926 |
09:29:45 | - | 6,928 |
09:29:07 | - | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:01 | - | 6,932 |
09:28:54 | - | 6,930 |
09:28:46 | - | 6,932 |
09:28:36 | - | 6,930 |
09:28:31 | - | 6,932 |
09:28:18 | - | 6,930 |
09:27:39 | - | 6,930 |
09:27:30 | - | 6,932 |
09:27:06 | - | 6,930 |
09:27:00 | - | 6,924 |
09:26:25 | - | 6,926 |
09:26:18 | - | 6,924 |
09:25:54 | - | 6,922 |
09:25:54 | - | 6,924 |
09:25:45 | - | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:39 | - | 6,928 |
09:25:33 | - | 6,926 |
09:25:31 | - | 6,932 |
09:25:25 | - | 6,930 |
09:25:02 | - | 6,932 |
09:23:45 | - | 6,930 |
09:23:33 | - | 6,926 |
09:23:28 | - | 6,924 |
09:23:04 | - | 6,930 |
09:22:56 | - | 6,934 |
09:22:49 | - | 6,930 |
09:22:48 | - | 6,938 |
09:22:27 | - | 6,940 |
09:22:27 | - | 6,936 |
09:22:18 | - | 6,934 |