EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:08 | - | 6,942 |
10:42:03 | - | 6,940 |
10:41:00 | - | 6,942 |
10:41:00 | - | 6,944 |
10:40:50 | - | 6,946 |
10:40:06 | - | 6,944 |
10:40:01 | - | 6,946 |
10:39:53 | - | 6,950 |
10:39:52 | - | 6,944 |
10:39:05 | - | 6,952 |
10:38:16 | - | 6,950 |
10:38:07 | - | 6,950 |
10:38:07 | - | 6,944 |
10:38:01 | - | 6,950 |
10:37:43 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:37 | - | 6,950 |
10:37:28 | - | 6,952 |
10:37:16 | - | 6,950 |
10:36:16 | - | 6,946 |
10:36:11 | - | 6,944 |
10:34:31 | - | 6,942 |
10:34:30 | - | 6,944 |
10:33:53 | - | 6,940 |
10:33:45 | - | 6,942 |
10:33:45 | - | 6,946 |
10:33:07 | - | 6,946 |
10:33:02 | - | 6,944 |
10:32:45 | - | 6,942 |
10:32:42 | - | 6,946 |
10:32:37 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:30 | - | 6,942 |
10:32:27 | - | 6,944 |
10:31:57 | - | 6,946 |
10:31:52 | - | 6,944 |
10:31:43 | - | 6,950 |
10:31:37 | - | 6,950 |
10:31:26 | - | 6,952 |
10:31:21 | - | 6,950 |
10:31:15 | - | 6,950 |
10:31:12 | - | 6,946 |
10:31:06 | - | 6,946 |
10:30:50 | - | 6,946 |
10:30:50 | - | 6,948 |
10:30:41 | - | 6,940 |
10:30:35 | - | 6,938 |