EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:47 | - | 6,612 |
16:01:46 | - | 6,612 |
16:01:41 | - | 6,610 |
16:01:34 | - | 6,608 |
16:01:28 | - | 6,610 |
16:01:17 | - | 6,610 |
16:01:14 | - | 6,610 |
16:01:13 | - | 6,608 |
16:01:12 | - | 6,606 |
15:59:50 | - | 6,602 |
15:59:49 | - | 6,600 |
15:59:48 | - | 6,596 |
15:59:44 | - | 6,590 |
15:59:44 | - | 6,592 |
15:59:38 | - | 6,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:37 | - | 6,594 |
15:59:07 | - | 6,594 |
15:57:21 | - | 6,592 |
15:57:21 | - | 6,590 |
15:56:40 | - | 6,588 |
15:56:39 | - | 6,588 |
15:56:30 | - | 6,590 |
15:56:27 | - | 6,586 |
15:56:25 | - | 6,582 |
15:56:25 | - | 6,584 |
15:56:19 | - | 6,582 |
15:56:06 | - | 6,584 |
15:55:19 | - | 6,590 |
15:55:18 | - | 6,588 |
15:55:17 | - | 6,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:14 | - | 6,582 |
15:55:12 | - | 6,582 |
15:55:11 | - | 6,584 |
15:54:18 | - | 6,582 |
15:54:17 | - | 6,580 |
15:54:16 | - | 6,580 |
15:54:15 | - | 6,582 |
15:54:03 | - | 6,580 |
15:54:03 | - | 6,580 |
15:54:02 | - | 6,582 |
15:53:49 | - | 6,582 |
15:53:47 | - | 6,580 |
15:53:33 | - | 6,584 |
15:53:31 | - | 6,582 |
15:53:14 | - | 6,580 |