HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:02 | - | 2.136,000 |
03.10.24 18:56:55 | - | 2.136,000 |
03.10.24 18:56:54 | - | 2.136,000 |
03.10.24 18:56:36 | - | 2.136,000 |
03.10.24 18:56:12 | - | 2.135,000 |
03.10.24 18:56:11 | - | 2.136,000 |
03.10.24 18:55:39 | - | 2.135,000 |
03.10.24 18:53:34 | - | 2.135,000 |
03.10.24 18:53:26 | - | 2.130,000 |
03.10.24 18:53:02 | - | 2.135,000 |
03.10.24 18:52:07 | - | 2.129,000 |
03.10.24 18:51:47 | - | 2.134,000 |
03.10.24 18:51:44 | - | 2.135,000 |
03.10.24 18:51:43 | - | 2.134,000 |
03.10.24 18:51:14 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:12 | - | 2.134,000 |
03.10.24 18:51:10 | - | 2.135,000 |
03.10.24 18:51:08 | - | 2.134,000 |
03.10.24 18:51:07 | - | 2.135,000 |
03.10.24 18:51:05 | - | 2.134,000 |
03.10.24 18:51:04 | - | 2.135,000 |
03.10.24 18:51:01 | - | 2.134,000 |
03.10.24 18:51:00 | - | 2.135,000 |
03.10.24 18:50:26 | - | 2.134,000 |
03.10.24 18:50:25 | - | 2.135,000 |
03.10.24 18:50:09 | - | 2.134,000 |
03.10.24 18:50:05 | - | 2.133,000 |
03.10.24 18:49:52 | - | 2.134,000 |
03.10.24 18:49:45 | - | 2.128,000 |
03.10.24 18:45:48 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:54 | - | 2.134,000 |
03.10.24 18:43:51 | - | 2.133,000 |
03.10.24 18:43:45 | - | 2.134,000 |
03.10.24 18:43:41 | - | 2.135,000 |
03.10.24 18:43:37 | - | 2.134,000 |
03.10.24 18:43:36 | - | 2.135,000 |
03.10.24 18:43:33 | - | 2.134,000 |
03.10.24 18:42:15 | - | 2.135,000 |
03.10.24 18:42:07 | - | 2.136,000 |
03.10.24 18:42:06 | - | 2.135,000 |
03.10.24 18:39:41 | - | 2.136,000 |
03.10.24 18:39:22 | - | 2.136,000 |
03.10.24 18:38:52 | - | 2.136,000 |
03.10.24 18:38:20 | - | 2.136,000 |
03.10.24 18:38:02 | - | 2.136,000 |