HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:37 | - | 2.137,000 |
04.10.24 18:10:35 | - | 2.137,000 |
04.10.24 18:10:18 | - | 2.137,000 |
04.10.24 18:09:46 | - | 2.136,000 |
04.10.24 18:09:31 | - | 2.137,000 |
04.10.24 18:09:13 | - | 2.136,000 |
04.10.24 18:09:09 | - | 2.136,000 |
04.10.24 18:09:03 | - | 2.136,000 |
04.10.24 18:08:50 | - | 2.137,000 |
04.10.24 18:08:39 | - | 2.136,000 |
04.10.24 18:08:22 | - | 2.137,000 |
04.10.24 18:08:07 | - | 2.137,000 |
04.10.24 18:08:05 | - | 2.138,000 |
04.10.24 18:08:04 | - | 2.137,000 |
04.10.24 18:06:28 | - | 2.138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:14 | - | 2.138,000 |
04.10.24 18:06:10 | - | 2.139,000 |
04.10.24 18:05:20 | - | 2.138,000 |
04.10.24 18:05:15 | - | 2.139,000 |
04.10.24 18:05:04 | - | 2.138,000 |
04.10.24 18:05:03 | - | 2.138,000 |
04.10.24 18:04:47 | - | 2.138,000 |
04.10.24 18:04:44 | - | 2.138,000 |
04.10.24 18:04:42 | - | 2.138,000 |
04.10.24 18:03:56 | - | 2.138,000 |
04.10.24 18:03:52 | - | 2.138,000 |
04.10.24 18:03:31 | - | 2.138,000 |
04.10.24 18:03:07 | - | 2.138,000 |
04.10.24 18:03:04 | - | 2.139,000 |
04.10.24 18:03:02 | - | 2.138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:59 | - | 2.139,000 |
04.10.24 18:02:56 | - | 2.138,000 |
04.10.24 18:01:58 | - | 2.139,000 |
04.10.24 18:01:53 | - | 2.138,000 |
04.10.24 18:01:32 | - | 2.138,000 |
04.10.24 18:01:19 | - | 2.138,000 |
04.10.24 18:00:57 | - | 2.138,000 |
04.10.24 18:00:43 | - | 2.138,000 |
04.10.24 18:00:33 | - | 2.138,000 |
04.10.24 18:00:28 | - | 2.138,000 |
04.10.24 17:59:58 | - | 2.138,000 |
04.10.24 17:59:57 | - | 2.137,000 |
04.10.24 17:59:53 | - | 2.138,000 |
04.10.24 17:59:51 | - | 2.137,000 |
04.10.24 17:59:35 | - | 2.138,000 |