HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:20:31 | - | 2.140,000 |
07.10.24 07:17:03 | - | 2.141,000 |
07.10.24 07:12:56 | - | 2.140,000 |
07.10.24 07:12:53 | - | 2.141,000 |
07.10.24 07:09:44 | - | 2.140,000 |
07.10.24 07:09:43 | - | 2.141,000 |
07.10.24 07:09:41 | - | 2.140,000 |
07.10.24 07:08:14 | - | 2.141,000 |
07.10.24 07:06:34 | - | 2.140,000 |
07.10.24 07:06:29 | - | 2.141,000 |
07.10.24 07:06:28 | - | 2.140,000 |
07.10.24 07:05:44 | - | 2.141,000 |
04.10.24 21:59:57 | - | 2.149,000 |
04.10.24 21:59:55 | - | 2.150,000 |
04.10.24 21:59:54 | - | 2.149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | - | 2.150,000 |
04.10.24 21:59:45 | - | 2.149,000 |
04.10.24 21:59:36 | - | 2.150,000 |
04.10.24 21:59:34 | - | 2.149,000 |
04.10.24 21:59:33 | - | 2.150,000 |
04.10.24 21:59:31 | - | 2.149,000 |
04.10.24 21:59:30 | - | 2.150,000 |
04.10.24 21:59:22 | - | 2.149,000 |
04.10.24 21:59:20 | - | 2.150,000 |
04.10.24 21:59:19 | - | 2.149,000 |
04.10.24 21:59:17 | - | 2.150,000 |
04.10.24 21:59:06 | - | 2.149,000 |
04.10.24 21:59:05 | - | 2.150,000 |
04.10.24 21:59:03 | - | 2.149,000 |
04.10.24 21:59:02 | - | 2.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | - | 2.149,000 |
04.10.24 21:58:57 | - | 2.150,000 |
04.10.24 21:58:49 | - | 2.149,000 |
04.10.24 21:58:48 | - | 2.150,000 |
04.10.24 21:58:46 | - | 2.149,000 |
04.10.24 21:58:45 | - | 2.150,000 |
04.10.24 21:58:42 | - | 2.149,000 |
04.10.24 21:58:41 | - | 2.150,000 |
04.10.24 21:57:40 | - | 2.149,000 |
04.10.24 21:57:34 | - | 2.150,000 |
04.10.24 21:57:07 | - | 2.149,000 |
04.10.24 21:55:45 | - | 2.149,000 |
04.10.24 21:55:36 | - | 2.149,000 |
04.10.24 21:55:33 | - | 2.149,000 |
04.10.24 21:55:30 | - | 2.149,000 |