HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:52 | - | 2.152,000 |
07.10.24 08:12:24 | - | 2.147,000 |
07.10.24 08:11:51 | - | 2.152,000 |
07.10.24 08:11:20 | - | 2.157,000 |
07.10.24 08:09:47 | - | 2.162,000 |
07.10.24 08:09:19 | - | 2.152,000 |
07.10.24 08:06:55 | - | 2.157,000 |
07.10.24 08:06:26 | - | 2.152,000 |
07.10.24 08:05:34 | - | 2.157,000 |
07.10.24 08:05:15 | - | 2.152,000 |
07.10.24 08:04:27 | - | 2.157,000 |
07.10.24 08:02:44 | - | 2.152,000 |
07.10.24 08:02:09 | - | 2.157,000 |
07.10.24 08:02:05 | - | 2.146,000 |
07.10.24 08:02:02 | - | 2.151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:01:07 | - | 2.146,000 |
07.10.24 08:00:49 | - | 2.151,000 |
07.10.24 08:00:38 | - | 2.142,000 |
07.10.24 08:00:29 | - | 2.147,000 |
07.10.24 08:00:13 | - | 2.142,000 |
07.10.24 07:37:23 | - | 2.147,000 |
07.10.24 07:37:02 | - | 2.142,000 |
07.10.24 07:34:09 | - | 2.137,000 |
07.10.24 07:33:06 | - | 2.142,000 |
07.10.24 07:33:05 | - | 2.142,000 |
07.10.24 07:32:02 | - | 2.143,000 |
07.10.24 07:28:38 | - | 2.139,000 |
07.10.24 07:20:31 | - | 2.140,000 |
07.10.24 07:17:03 | - | 2.141,000 |
07.10.24 07:12:56 | - | 2.140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:12:53 | - | 2.141,000 |
07.10.24 07:09:44 | - | 2.140,000 |
07.10.24 07:09:43 | - | 2.141,000 |
07.10.24 07:09:41 | - | 2.140,000 |
07.10.24 07:08:14 | - | 2.141,000 |
07.10.24 07:06:34 | - | 2.140,000 |
07.10.24 07:06:29 | - | 2.141,000 |
07.10.24 07:06:28 | - | 2.140,000 |
07.10.24 07:05:44 | - | 2.141,000 |
04.10.24 21:59:57 | - | 2.149,000 |
04.10.24 21:59:55 | - | 2.150,000 |
04.10.24 21:59:54 | - | 2.149,000 |
04.10.24 21:59:53 | - | 2.150,000 |
04.10.24 21:59:45 | - | 2.149,000 |
04.10.24 21:59:36 | - | 2.150,000 |