HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:36 | - | 2.140,000 |
04.10.24 17:22:31 | - | 2.141,000 |
04.10.24 17:21:52 | - | 2.141,000 |
04.10.24 17:21:45 | - | 2.140,000 |
04.10.24 17:21:44 | - | 2.139,000 |
04.10.24 17:21:42 | - | 2.140,000 |
04.10.24 17:21:38 | - | 2.141,000 |
04.10.24 17:21:37 | - | 2.141,000 |
04.10.24 17:21:36 | - | 2.142,000 |
04.10.24 17:21:35 | - | 2.144,000 |
04.10.24 17:20:25 | - | 2.145,000 |
04.10.24 17:20:21 | - | 2.145,000 |
04.10.24 17:19:16 | - | 2.146,000 |
04.10.24 17:18:20 | - | 2.145,000 |
04.10.24 17:18:01 | - | 2.146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:47 | - | 2.145,000 |
04.10.24 17:15:32 | - | 2.144,000 |
04.10.24 17:15:28 | - | 2.143,000 |
04.10.24 17:15:02 | - | 2.144,000 |
04.10.24 17:14:49 | - | 2.144,000 |
04.10.24 17:14:46 | - | 2.145,000 |
04.10.24 17:14:29 | - | 2.144,000 |
04.10.24 17:13:56 | - | 2.144,000 |
04.10.24 17:13:14 | - | 2.145,000 |
04.10.24 17:12:42 | - | 2.146,000 |
04.10.24 17:12:36 | - | 2.147,000 |
04.10.24 17:12:35 | - | 2.146,000 |
04.10.24 17:11:19 | - | 2.147,000 |
04.10.24 17:11:18 | - | 2.147,000 |
04.10.24 17:11:14 | - | 2.148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:07 | - | 2.147,000 |
04.10.24 17:10:55 | - | 2.148,000 |
04.10.24 17:10:43 | - | 2.147,000 |
04.10.24 17:10:42 | - | 2.146,000 |
04.10.24 17:10:41 | - | 2.147,000 |
04.10.24 17:09:53 | - | 2.148,000 |
04.10.24 17:09:48 | - | 2.148,000 |
04.10.24 17:09:47 | - | 2.148,000 |
04.10.24 17:09:36 | - | 2.148,000 |
04.10.24 17:09:34 | - | 2.148,000 |
04.10.24 17:09:27 | - | 2.148,000 |
04.10.24 17:09:26 | - | 2.148,000 |
04.10.24 17:09:16 | - | 2.148,000 |
04.10.24 17:08:21 | - | 2.147,000 |
04.10.24 17:08:20 | - | 2.146,000 |