HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:45 | - | 2.144,000 |
04.10.24 16:53:31 | - | 2.145,000 |
04.10.24 16:53:00 | - | 2.144,000 |
04.10.24 16:52:31 | - | 2.145,000 |
04.10.24 16:52:29 | - | 2.144,000 |
04.10.24 16:52:20 | - | 2.145,000 |
04.10.24 16:52:17 | - | 2.145,000 |
04.10.24 16:52:16 | - | 2.145,000 |
04.10.24 16:52:15 | - | 2.144,000 |
04.10.24 16:52:07 | - | 2.144,000 |
04.10.24 16:51:36 | - | 2.143,000 |
04.10.24 16:51:33 | - | 2.144,000 |
04.10.24 16:51:32 | - | 2.143,000 |
04.10.24 16:51:19 | - | 2.144,000 |
04.10.24 16:51:11 | - | 2.145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:10 | - | 2.144,000 |
04.10.24 16:50:11 | - | 2.144,000 |
04.10.24 16:50:06 | - | 2.143,000 |
04.10.24 16:49:40 | - | 2.143,000 |
04.10.24 16:49:39 | - | 2.141,000 |
04.10.24 16:49:06 | - | 2.141,000 |
04.10.24 16:49:05 | - | 2.141,000 |
04.10.24 16:49:04 | - | 2.142,000 |
04.10.24 16:48:09 | - | 2.141,000 |
04.10.24 16:47:42 | - | 2.140,000 |
04.10.24 16:47:32 | - | 2.139,000 |
04.10.24 16:47:29 | - | 2.139,000 |
04.10.24 16:47:15 | - | 2.140,000 |
04.10.24 16:47:05 | - | 2.139,000 |
04.10.24 16:46:49 | - | 2.139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:09 | - | 2.140,000 |
04.10.24 16:45:34 | - | 2.139,000 |
04.10.24 16:45:14 | - | 2.140,000 |
04.10.24 16:45:09 | - | 2.141,000 |
04.10.24 16:45:07 | - | 2.140,000 |
04.10.24 16:45:06 | - | 2.140,000 |
04.10.24 16:44:59 | - | 2.141,000 |
04.10.24 16:44:40 | - | 2.140,000 |
04.10.24 16:44:36 | - | 2.141,000 |
04.10.24 16:44:13 | - | 2.140,000 |
04.10.24 16:44:04 | - | 2.139,000 |
04.10.24 16:44:02 | - | 2.138,000 |
04.10.24 16:43:19 | - | 2.138,000 |
04.10.24 16:43:12 | - | 2.137,000 |
04.10.24 16:42:41 | - | 2.138,000 |