HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:34 | - | 2.136,000 |
04.10.24 16:03:22 | - | 2.135,000 |
04.10.24 16:03:11 | - | 2.134,000 |
04.10.24 16:02:16 | - | 2.135,000 |
04.10.24 16:01:54 | - | 2.134,000 |
04.10.24 16:01:49 | - | 2.133,000 |
04.10.24 16:01:32 | - | 2.132,000 |
04.10.24 16:01:25 | - | 2.132,000 |
04.10.24 16:01:22 | - | 2.132,000 |
04.10.24 16:01:11 | - | 2.133,000 |
04.10.24 16:01:07 | - | 2.132,000 |
04.10.24 16:01:04 | - | 2.131,000 |
04.10.24 16:01:01 | - | 2.130,000 |
04.10.24 16:00:52 | - | 2.131,000 |
04.10.24 16:00:48 | - | 2.131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:41 | - | 2.132,000 |
04.10.24 16:00:09 | - | 2.133,000 |
04.10.24 15:59:57 | - | 2.132,000 |
04.10.24 15:59:54 | - | 2.131,000 |
04.10.24 15:59:49 | - | 2.131,000 |
04.10.24 15:59:40 | - | 2.131,000 |
04.10.24 15:59:36 | - | 2.132,000 |
04.10.24 15:59:26 | - | 2.132,000 |
04.10.24 15:59:24 | - | 2.133,000 |
04.10.24 15:59:16 | - | 2.134,000 |
04.10.24 15:59:14 | - | 2.133,000 |
04.10.24 15:59:02 | - | 2.132,000 |
04.10.24 15:58:50 | - | 2.131,000 |
04.10.24 15:58:43 | - | 2.132,000 |
04.10.24 15:58:28 | - | 2.131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:09 | - | 2.130,000 |
04.10.24 15:57:34 | - | 2.129,000 |
04.10.24 15:57:27 | - | 2.129,000 |
04.10.24 15:57:22 | - | 2.130,000 |
04.10.24 15:57:13 | - | 2.130,000 |
04.10.24 15:56:56 | - | 2.131,000 |
04.10.24 15:56:50 | - | 2.131,000 |
04.10.24 15:56:44 | - | 2.132,000 |
04.10.24 15:56:38 | - | 2.133,000 |
04.10.24 15:56:31 | - | 2.134,000 |
04.10.24 15:56:23 | - | 2.133,000 |
04.10.24 15:56:06 | - | 2.133,000 |
04.10.24 15:56:04 | - | 2.133,000 |
04.10.24 15:55:55 | - | 2.134,000 |
04.10.24 15:55:54 | - | 2.133,000 |